e-Radix Chart
Historical prices e-Radix
|
USD |
BTC |
| 2021-12-07 (18:15*) |
0.324 |
0.00001 |
| 2021-12-06 (23:55) |
0.293 |
0.00001 |
| 2021-12-05 (23:55) |
0.328 |
0.00001 |
| 2021-12-04 (23:55) |
0.363 |
0.00001 |
| 2021-12-03 (23:55) |
0.397 |
0.00001 |
| 2021-12-02 (23:55) |
0.445 |
0.00001 |
| 2021-12-01 (23:55) |
0.409 |
0.00001 |
| 2021-11-30 (23:55) |
0.448 |
0.00001 |
| 2021-11-29 (23:55) |
0.461 |
0.00001 |
| 2021-11-28 (23:55) |
0.402 |
0.00001 |
| 2021-11-27 (23:55) |
0.388 |
0.00001 |
| 2021-11-26 (23:55) |
0.415 |
0.00001 |
| 2021-11-25 (23:55) |
0.433 |
0.00001 |
| 2021-11-24 (23:55) |
0.387 |
0.00001 |
| 2021-11-23 (23:55) |
0.432 |
0.00001 |
| 2021-11-22 (23:55) |
0.450 |
0.00001 |
| 2021-11-21 (23:55) |
0.478 |
0.00001 |
| 2021-11-20 (23:55) |
0.439 |
0.00001 |
| 2021-11-19 (23:55) |
0.475 |
0.00001 |
| 2021-11-18 (23:55) |
0.395 |
0.00001 |
| 2021-11-17 (23:55) |
0.479 |
0.00001 |
| 2021-11-16 (23:55) |
0.52 |
0.00001 |
| 2021-11-15 (23:55) |
0.56 |
0.00001 |
| 2021-11-14 (23:55) |
0.61 |
0.00001 |
| 2021-11-13 (23:55) |
0.51 |
0.00001 |
| 2021-11-12 (23:55) |
0.467 |
0.00001 |
| 2021-11-11 (23:55) |
0.462 |
0.00001 |
| 2021-11-10 (23:55) |
0.396 |
0.00001 |
| 2021-11-09 (23:55) |
0.400 |
0.00001 |
| 2021-11-08 (23:55) |
0.467 |
0.00001 |
| 2021-11-07 (23:55) |
0.325 |
0.00001 |
| 2021-11-06 (23:55) |
0.276 |
0 |
| 2021-11-05 (23:55) |
0.238 |
0 |
| 2021-11-04 (23:55) |
0.168 |
0 |
| 2021-11-03 (23:55) |
0.155 |
0 |
| 2021-11-02 (23:55) |
0.136 |
0 |
| 2021-11-01 (23:55) |
0.133 |
0 |
| 2021-10-31 (23:55) |
0.117 |
0 |
| 2021-10-30 (23:55) |
0.124 |
0 |
| 2021-10-29 (23:55) |
0.114 |
0 |
| 2021-10-28 (23:55) |
0.112 |
0 |
| 2021-10-27 (23:55) |
0.109 |
0 |
| 2021-10-26 (23:55) |
0.112 |
0 |
| 2021-10-25 (23:55) |
0.120 |
0 |
| 2021-10-24 (23:55) |
0.122 |
0 |
| 2021-10-23 (23:55) |
0.121 |
0 |
| 2021-10-22 (23:55) |
0.130 |
0 |
| 2021-10-21 (23:55) |
0.122 |
0 |
| 2021-10-20 (23:55) |
0.102 |
0 |
| 2021-10-19 (23:55) |
0.103 |
0 |
| 2021-10-18 (23:55) |
0.108 |
0 |
| 2021-10-17 (23:55) |
0.110 |
0 |
| 2021-10-16 (23:55) |
0.114 |
0 |
| 2021-10-15 (23:55) |
0.118 |
0 |
| 2021-10-14 (23:55) |
0.128 |
0 |
| 2021-10-13 (23:55) |
0.112 |
0 |
| 2021-10-12 (23:55) |
0.119 |
0 |
| 2021-10-11 (23:55) |
0.126 |
0 |
| 2021-10-10 (23:55) |
0.129 |
0 |
| 2021-10-09 (23:55) |
0.134 |
0 |
| 2021-10-08 (23:55) |
0.127 |
0 |
| 2021-10-07 (23:55) |
0.118 |
0 |
| 2021-10-06 (23:55) |
0.121 |
0 |
| 2021-10-05 (23:55) |
0.132 |
0 |
| 2021-10-04 (23:55) |
0.139 |
0 |
| 2021-10-03 (23:55) |
0.121 |
0 |
| 2021-10-02 (23:55) |
0.124 |
0 |
| 2021-10-01 (23:55) |
0.115 |
0 |
| 2021-09-30 (23:55) |
0.111 |
0 |
| 2021-09-29 (23:55) |
0.111 |
0 |
| 2021-09-28 (23:55) |
0.114 |
0 |
| 2021-09-27 (23:55) |
0.123 |
0 |
| 2021-09-26 (23:55) |
0.112 |
0 |
| 2021-09-25 (23:55) |
0.109 |
0 |
| 2021-09-24 (23:55) |
0.109 |
0 |
| 2021-09-23 (23:55) |
0.116 |
0 |
| 2021-09-22 (23:55) |
0.120 |
0 |
| 2021-09-21 (23:55) |
0.125 |
0 |
| 2021-09-20 (23:55) |
0.131 |
0 |
| 2021-09-19 (23:55) |
0.147 |
0 |
| 2021-09-18 (23:55) |
0.139 |
0 |
| 2021-09-17 (23:55) |
0.150 |
0 |
| 2021-09-16 (23:55) |
0.103 |
0 |
| 2021-09-15 (23:55) |
0.105 |
0 |
| 2021-09-14 (23:55) |
0.113 |
0 |
| 2021-09-13 (23:55) |
0.091 |
0 |
| 2021-09-12 (23:55) |
0.092 |
0 |
| 2021-09-11 (23:55) |
0.092 |
0 |
| 2021-09-10 (23:55) |
0.091 |
0 |
| 2021-09-09 (23:55) |
0.098 |
0 |
| 2021-09-08 (23:55) |
0.102 |
0 |
| 2021-09-07 (23:55) |
0.104 |
0 |
| 2021-09-06 (23:55) |
0.112 |
0 |
| 2021-09-05 (23:55) |
0.113 |
0 |
| 2021-09-04 (23:55) |
0.104 |
0 |
| 2021-09-03 (23:55) |
0.101 |
0 |
| 2021-09-02 (23:55) |
0.101 |
0 |
| 2021-09-01 (23:55) |
0.111 |
0 |
| 2021-08-31 (23:55) |
0.103 |
0 |
| 2021-08-30 (23:55) |
0.120 |
0 |
| 2021-08-29 (23:55) |
0.136 |
0 |
| 2021-08-28 (23:55) |
0.124 |
0 |
| 2021-08-27 (23:55) |
0.123 |
0 |
| 2021-08-26 (23:55) |
0.115 |
0 |
| 2021-08-25 (23:55) |
0.115 |
0 |
| 2021-08-24 (23:55) |
0.108 |
0 |
| 2021-08-23 (23:55) |
0.112 |
0 |
| 2021-08-22 (23:55) |
0.112 |
0 |
| 2021-08-21 (23:55) |
0.135 |
0 |
| 2021-08-20 (23:55) |
0.145 |
0 |
| 2021-08-19 (23:55) |
0.138 |
0 |
| 2021-08-18 (23:55) |
0.148 |
0 |
| 2021-08-17 (23:55) |
0.145 |
0 |
| 2021-08-16 (23:55) |
0.168 |
0 |
| 2021-08-15 (23:55) |
0.156 |
0 |
| 2021-08-14 (23:55) |
0.149 |
0 |
| 2021-08-13 (23:55) |
0.140 |
0 |
| 2021-08-12 (23:55) |
0.141 |
0 |
| 2021-08-11 (23:55) |
0.140 |
0 |
| 2021-08-10 (23:55) |
0.144 |
0 |
| 2021-08-09 (23:55) |
0.142 |
0 |
| 2021-08-08 (23:55) |
0.146 |
0 |
| 2021-08-07 (23:55) |
0.147 |
0 |
| 2021-08-06 (23:55) |
0.142 |
0 |
| 2021-08-05 (23:40) |
0.137 |
0 |
| 2021-08-04 (23:55) |
0.140 |
0 |
| 2021-08-03 (23:55) |
0.139 |
0 |
| 2021-08-02 (23:55) |
0.143 |
0 |
| 2021-08-01 (23:55) |
0.140 |
0 |
| 2021-07-31 (23:55) |
0.147 |
0 |
| 2021-07-30 (23:55) |
0.152 |
0 |
| 2021-07-29 (23:55) |
0.155 |
0 |
| 2021-07-28 (23:55) |
0.153 |
0 |
| 2021-07-27 (23:55) |
0.150 |
0 |
| 2021-07-26 (23:55) |
0.148 |
0 |
| 2021-07-25 (23:55) |
0.144 |
0 |
| 2021-07-24 (23:55) |
0.146 |
0 |
| 2021-07-23 (23:55) |
0.131 |
0 |
| 2021-07-22 (23:55) |
0.130 |
0 |
| 2021-07-21 (23:55) |
0.129 |
0 |
| 2021-07-20 (23:55) |
0.123 |
0 |
| 2021-07-19 (23:55) |
0.116 |
0 |
| 2021-07-18 (23:55) |
0.125 |
0 |
| 2021-07-17 (23:55) |
0.118 |
0 |
| 2021-07-16 (23:55) |
0.116 |
0 |
| 2021-07-15 (23:55) |
0.126 |
0 |
| 2021-07-14 (23:55) |
0.124 |
0 |
| 2021-07-13 (23:55) |
0.127 |
0 |
| 2021-07-12 (23:55) |
0.129 |
0 |
| 2021-07-11 (23:55) |
0.129 |
0 |
| 2021-07-10 (23:55) |
0.131 |
0 |
| 2021-07-09 (23:55) |
0.127 |
0 |
| 2021-07-08 (23:55) |
0.125 |
0 |
| 2021-07-07 (23:55) |
0.116 |
0 |
| 2021-07-06 (23:55) |
0.111 |
0 |
| 2021-07-05 (23:55) |
0.110 |
0 |
| 2021-07-04 (23:55) |
0.124 |
0 |
| 2021-07-03 (23:55) |
0.111 |
0 |
| 2021-07-02 (23:55) |
0.114 |
0 |
| 2021-07-01 (23:55) |
0.112 |
0 |
| 2021-06-30 (23:55) |
0.113 |
0 |
| 2021-06-29 (23:55) |
0.117 |
0 |
| 2021-06-28 (23:55) |
0.113 |
0 |
| 2021-06-27 (23:55) |
0.117 |
0 |
| 2021-06-26 (23:55) |
0.120 |
0 |
| 2021-06-25 (23:55) |
0.123 |
0 |
| 2021-06-24 (23:55) |
0.133 |
0 |
| 2021-06-23 (23:55) |
0.125 |
0 |
| 2021-06-22 (23:55) |
0.126 |
0 |
| 2021-06-21 (23:55) |
0.129 |
0 |
| 2021-06-20 (23:55) |
0.145 |
0 |
| 2021-06-19 (23:55) |
0.157 |
0 |
| 2021-06-18 (23:55) |
0.145 |
0 |
| 2021-06-17 (23:55) |
0.149 |
0 |
| 2021-06-16 (23:55) |
0.146 |
0 |
| 2021-06-15 (23:55) |
0.137 |
0 |
| 2021-06-14 (23:55) |
0.141 |
0 |
| 2021-06-13 (23:55) |
0.149 |
0 |
| 2021-06-12 (23:55) |
0.151 |
0 |
| 2021-06-11 (23:55) |
0.125 |
0 |
| 2021-06-10 (23:55) |
0.110 |
0 |
| 2021-06-09 (23:55) |
0.104 |
0 |
| 2021-06-08 (23:55) |
0.097 |
0 |
| 2021-06-07 (23:55) |
0.107 |
0 |
| 2021-06-06 (23:55) |
0.110 |
0 |
| 2021-06-05 (23:55) |
0.104 |
0 |
| 2021-06-04 (23:55) |
0.115 |
0 |
| 2021-06-03 (23:55) |
0.120 |
0 |
| 2021-06-02 (23:55) |
0.117 |
0 |
| 2021-06-01 (23:55) |
0.115 |
0 |
| 2021-05-31 (23:55) |
0.109 |
0 |
| 2021-05-30 (23:55) |
0.106 |
0 |
| 2021-05-29 (23:55) |
0.102 |
0 |
| 2021-05-28 (23:55) |
0.102 |
0 |
| 2021-05-27 (23:55) |
0.113 |
0 |
| 2021-05-26 (23:55) |
0.115 |
0 |
| 2021-05-25 (23:55) |
0.104 |
0 |
| 2021-05-24 (23:55) |
0.102 |
0 |
| 2021-05-23 (23:55) |
0.087 |
0 |
| 2021-05-22 (23:55) |
0.099 |
0 |
| 2021-05-21 (23:55) |
0.099 |
0 |
| 2021-05-20 (23:55) |
0.102 |
0 |
| 2021-05-19 (23:55) |
0.098 |
0 |
| 2021-05-18 (23:55) |
0.140 |
0 |
| 2021-05-17 (23:55) |
0.126 |
0 |
| 2021-05-16 (23:55) |
0.125 |
0 |
| 2021-05-15 (23:55) |
0.138 |
0 |
| 2021-05-14 (23:55) |
0.132 |
0 |
| 2021-05-13 (23:55) |
0.129 |
0 |
| 2021-05-12 (23:55) |
0.128 |
0 |
| 2021-05-11 (23:40) |
0.132 |
0 |
| 2021-05-10 (23:55) |
0.135 |
0 |
| 2021-05-09 (23:55) |
0.144 |
0 |
| 2021-05-08 (23:55) |
0.145 |
0 |
| 2021-05-07 (23:55) |
0.146 |
0 |
| 2021-05-06 (23:55) |
0.138 |
0 |
| 2021-05-05 (23:55) |
0.144 |
0 |
| 2021-05-04 (23:55) |
0.144 |
0 |
| 2021-05-03 (23:55) |
0.151 |
0 |
| 2021-05-02 (23:55) |
0.151 |
0 |
| 2021-05-01 (23:55) |
0.157 |
0 |
| 2021-04-30 (23:55) |
0.147 |
0 |
| 2021-04-29 (23:55) |
0.159 |
0 |
| 2021-04-28 (23:55) |
0.167 |
0 |
| 2021-04-27 (23:55) |
0.151 |
0 |
| 2021-04-26 (23:55) |
0.155 |
0 |
| 2021-04-25 (23:55) |
0.135 |
0 |
| 2021-04-24 (23:55) |
0.132 |
0 |
| 2021-04-23 (23:55) |
0.136 |
0 |
| 2021-04-22 (23:55) |
0.158 |
0 |
| 2021-04-21 (23:55) |
0.150 |
0 |
| 2021-04-20 (23:55) |
0.146 |
0 |
| 2021-04-19 (23:55) |
0.150 |
0 |
| 2021-04-18 (23:55) |
0.145 |
0 |
| 2021-04-17 (23:55) |
0.151 |
0 |
| 2021-04-16 (23:55) |
0.148 |
0 |
| 2021-04-15 (23:55) |
0.153 |
0 |
| 2021-04-14 (23:55) |
0.144 |
0 |
| 2021-04-13 (23:55) |
0.142 |
0 |
| 2021-04-12 (23:55) |
0.139 |
0 |
| 2021-04-11 (23:55) |
0.146 |
0 |
| 2021-04-10 (23:55) |
0.152 |
0 |
| 2021-04-09 (23:55) |
0.148 |
0 |
| 2021-04-08 (23:55) |
0.144 |
0 |
| 2021-04-07 (23:55) |
0.134 |
0 |
| 2021-04-06 (23:55) |
0.141 |
0 |
| 2021-04-05 (23:55) |
0.145 |
0 |
| 2021-04-04 (23:55) |
0.149 |
0 |
| 2021-04-03 (23:55) |
0.152 |
0 |
| 2021-04-02 (23:55) |
0.150 |
0 |
| 2021-04-01 (23:55) |
0.144 |
0 |
| 2021-03-31 (23:55) |
0.141 |
0 |
| 2021-03-30 (23:55) |
0.152 |
0 |
| 2021-03-29 (23:55) |
0.152 |
0 |
| 2021-03-28 (23:55) |
0.165 |
0 |
| 2021-03-27 (23:55) |
0.154 |
0 |
| 2021-03-26 (23:55) |
0.161 |
0 |
| 2021-03-25 (23:55) |
0.155 |
0 |
| 2021-03-24 (23:55) |
0.161 |
0 |
| 2021-03-23 (23:55) |
0.171 |
0 |
| 2021-03-22 (23:55) |
0.172 |
0 |
| 2021-03-21 (23:55) |
0.188 |
0 |
| 2021-03-20 (23:55) |
0.192 |
0 |
| 2021-03-19 (23:55) |
0.176 |
0 |
| 2021-03-18 (23:55) |
0.174 |
0 |
| 2021-03-17 (23:55) |
0.154 |
0 |
| 2021-03-16 (23:55) |
0.160 |
0 |
| 2021-03-15 (23:55) |
0.154 |
0 |
| 2021-03-14 (23:55) |
0.154 |
0 |
| 2021-03-13 (23:55) |
0.155 |
0 |
| 2021-03-12 (23:55) |
0.165 |
0 |
| 2021-03-11 (23:55) |
0.164 |
0 |
| 2021-03-10 (23:55) |
0.167 |
0 |
| 2021-03-09 (23:55) |
0.166 |
0 |
| 2021-03-08 (23:55) |
0.172 |
0 |
| 2021-03-07 (23:55) |
0.161 |
0 |
| 2021-03-06 (23:55) |
0.164 |
0 |
| 2021-03-05 (23:55) |
0.158 |
0 |
| 2021-03-04 (23:55) |
0.156 |
0 |
| 2021-03-03 (23:55) |
0.156 |
0 |
| 2021-03-02 (23:55) |
0.143 |
0 |
| 2021-03-01 (23:55) |
0.136 |
0 |
| 2021-02-28 (23:55) |
0.131 |
0 |
| 2021-02-27 (23:55) |
0.134 |
0 |
| 2021-02-26 (23:55) |
0.128 |
0 |
| 2021-02-25 (23:55) |
0.134 |
0 |
| 2021-02-24 (23:55) |
0.130 |
0 |
| 2021-02-23 (23:55) |
0.123 |
0 |
| 2021-02-22 (23:55) |
0.147 |
0 |
| 2021-02-21 (23:55) |
0.151 |
0 |
| 2021-02-20 (23:55) |
0.152 |
0 |
| 2021-02-19 (23:55) |
0.151 |
0 |
| 2021-02-18 (23:55) |
0.161 |
0 |
| 2021-02-17 (23:55) |
0.167 |
0 |
| 2021-02-16 (23:55) |
0.147 |
0 |
| 2021-02-15 (23:55) |
0.151 |
0 |
| 2021-02-14 (23:55) |
0.165 |
0 |
| 2021-02-13 (23:55) |
0.162 |
0 |
| 2021-02-12 (23:55) |
0.160 |
0 |
| 2021-02-11 (23:55) |
0.162 |
0 |
| 2021-02-10 (23:55) |
0.141 |
0 |
| 2021-02-09 (23:55) |
0.136 |
0 |
| 2021-02-08 (23:55) |
0.120 |
0 |
| 2021-02-07 (23:55) |
0.124 |
0 |
| 2021-02-06 (23:45) |
0.118 |
0 |
| 2021-02-05 (23:55) |
0.107 |
0 |
| 2021-02-04 (23:55) |
0.089 |
0 |
| 2021-02-03 (23:55) |
0.092 |
0 |
| 2021-02-02 (23:55) |
0.090 |
0 |
| 2021-02-01 (23:55) |
0.091 |
0 |
| 2021-01-31 (23:55) |
0.091 |
0 |
| 2021-01-30 (23:55) |
0.089 |
0 |
| 2021-01-29 (23:55) |
0.085 |
0 |
| 2021-01-28 (23:55) |
0.098 |
0 |
| 2021-01-27 (23:55) |
0.098 |
0 |
| 2021-01-26 (23:55) |
0.106 |
0 |
| 2021-01-25 (23:55) |
0.109 |
0 |
| 2021-01-24 (23:55) |
0.102 |
0 |
| 2021-01-23 (23:55) |
0.100 |
0 |
| 2021-01-22 (23:55) |
0.104 |
0 |
| 2021-01-21 (23:55) |
0.119 |
0 |
| 2021-01-20 (23:55) |
0.120 |
0 |
| 2021-01-19 (23:55) |
0.123 |
0 |
| 2021-01-18 (23:55) |
0.122 |
0 |
| 2021-01-17 (23:55) |
0.128 |
0 |
| 2021-01-16 (23:55) |
0.124 |
0 |
| 2021-01-15 (23:55) |
0.134 |
0 |
| 2021-01-14 (23:55) |
0.142 |
0 |
| 2021-01-13 (23:55) |
0.147 |
0 |
| 2021-01-12 (23:55) |
0.130 |
0 |
| 2021-01-11 (23:55) |
0.116 |
0 |
| 2021-01-10 (23:55) |
0.113 |
0 |
| 2021-01-09 (23:55) |
0.120 |
0 |
| 2021-01-08 (23:55) |
0.117 |
0 |
| 2021-01-07 (23:55) |
0.121 |
0 |
| 2021-01-06 (23:55) |
0.124 |
0 |
| 2021-01-05 (23:55) |
0.099 |
0 |
| 2021-01-04 (23:55) |
0.095 |
0 |
| 2021-01-03 (23:55) |
0.067 |
0 |
| 2021-01-02 (23:55) |
0.070 |
0 |
| 2021-01-01 (23:55) |
0.070 |
0 |
| 2020-12-31 (23:55) |
0.072 |
0 |
| 2020-12-30 (23:55) |
0.067 |
0 |
| 2020-12-29 (23:55) |
0.070 |
0 |
| 2020-12-28 (23:55) |
0.065 |
0 |
| 2020-12-27 (23:55) |
0.063 |
0 |
| 2020-12-26 (23:55) |
0.063 |
0 |
| 2020-12-25 (23:55) |
0.065 |
0 |
| 2020-12-24 (23:55) |
0.067 |
0 |
| 2020-12-23 (23:55) |
0.068 |
0 |
| 2020-12-22 (23:55) |
0.070 |
0 |
| 2020-12-21 (23:55) |
0.070 |
0 |
| 2020-12-20 (23:55) |
0.068 |
0 |
| 2020-12-19 (23:55) |
0.069 |
0 |
| 2020-12-18 (23:55) |
0.069 |
0 |
| 2020-12-17 (23:55) |
0.075 |
0 |
| 2020-12-16 (23:55) |
0.080 |
0 |
| 2020-12-15 (23:55) |
0.080 |
0 |
| 2020-12-14 (23:55) |
0.086 |
0 |
| 2020-12-13 (23:55) |
0.088 |
0 |
| 2020-12-12 (23:55) |
0.089 |
0 |
| 2020-12-11 (23:55) |
0.086 |
0 |
| 2020-12-10 (23:55) |
0.091 |
0.00001 |
| 2020-12-09 (23:55) |
0.094 |
0.00001 |
| 2020-12-08 (23:55) |
0.090 |
0 |
| 2020-12-07 (23:55) |
0.092 |
0 |
| 2020-12-06 (23:55) |
0.089 |
0 |
| 2020-12-05 (23:55) |
0.095 |
0.00001 |
| 2020-12-04 (23:55) |
0.093 |
0.00001 |
| 2020-12-03 (23:55) |
0.079 |
0 |
| 2020-12-02 (23:55) |
0.067 |
0 |
| 2020-12-01 (23:55) |
0.068 |
0 |
| 2020-11-30 (23:55) |
0.077 |
0 |
| 2020-11-29 (23:55) |
0.084 |
0 |
| 2020-11-28 (23:55) |
0.084 |
0 |
| 2020-11-27 (23:55) |
0.082 |
0 |
| 2020-11-26 (23:55) |
0.079 |
0 |
| 2020-11-25 (23:55) |
0.075 |
0 |
| 2020-11-24 (23:55) |
0.114 |
0.00001 |
| 2020-11-23 (23:55) |
0.121 |
0.00001 |
| 2020-11-22 (23:55) |
0.129 |
0.00001 |
| 2020-11-21 (23:55) |
0.132 |
0.00001 |
| 2020-11-20 (23:55) |
0.118 |
0.00001 |
| 2020-11-19 (23:55) |
0.130 |
0.00001 |
| 2020-11-18 (23:51) |
0.180 |
0.00001 |
* Central European Time
