e-Radix Chart
Historical prices e-Radix
|
USD |
BTC |
| 2021-04-22 (3:35*) |
0.155 |
0 |
| 2021-04-21 (23:55) |
0.150 |
0 |
| 2021-04-20 (23:55) |
0.146 |
0 |
| 2021-04-19 (23:55) |
0.150 |
0 |
| 2021-04-18 (23:55) |
0.145 |
0 |
| 2021-04-17 (23:55) |
0.151 |
0 |
| 2021-04-16 (23:55) |
0.148 |
0 |
| 2021-04-15 (23:55) |
0.153 |
0 |
| 2021-04-14 (23:55) |
0.144 |
0 |
| 2021-04-13 (23:55) |
0.142 |
0 |
| 2021-04-12 (23:55) |
0.139 |
0 |
| 2021-04-11 (23:55) |
0.146 |
0 |
| 2021-04-10 (23:55) |
0.152 |
0 |
| 2021-04-09 (23:55) |
0.148 |
0 |
| 2021-04-08 (23:55) |
0.144 |
0 |
| 2021-04-07 (23:55) |
0.134 |
0 |
| 2021-04-06 (23:55) |
0.141 |
0 |
| 2021-04-05 (23:55) |
0.145 |
0 |
| 2021-04-04 (23:55) |
0.149 |
0 |
| 2021-04-03 (23:55) |
0.152 |
0 |
| 2021-04-02 (23:55) |
0.150 |
0 |
| 2021-04-01 (23:55) |
0.144 |
0 |
| 2021-03-31 (23:55) |
0.141 |
0 |
| 2021-03-30 (23:55) |
0.152 |
0 |
| 2021-03-29 (23:55) |
0.152 |
0 |
| 2021-03-28 (23:55) |
0.165 |
0 |
| 2021-03-27 (23:55) |
0.154 |
0 |
| 2021-03-26 (23:55) |
0.161 |
0 |
| 2021-03-25 (23:55) |
0.155 |
0 |
| 2021-03-24 (23:55) |
0.161 |
0 |
| 2021-03-23 (23:55) |
0.171 |
0 |
| 2021-03-22 (23:55) |
0.172 |
0 |
| 2021-03-21 (23:55) |
0.188 |
0 |
| 2021-03-20 (23:55) |
0.192 |
0 |
| 2021-03-19 (23:55) |
0.176 |
0 |
| 2021-03-18 (23:55) |
0.174 |
0 |
| 2021-03-17 (23:55) |
0.154 |
0 |
| 2021-03-16 (23:55) |
0.160 |
0 |
| 2021-03-15 (23:55) |
0.154 |
0 |
| 2021-03-14 (23:55) |
0.154 |
0 |
| 2021-03-13 (23:55) |
0.155 |
0 |
| 2021-03-12 (23:55) |
0.165 |
0 |
| 2021-03-11 (23:55) |
0.164 |
0 |
| 2021-03-10 (23:55) |
0.167 |
0 |
| 2021-03-09 (23:55) |
0.166 |
0 |
| 2021-03-08 (23:55) |
0.172 |
0 |
| 2021-03-07 (23:55) |
0.161 |
0 |
| 2021-03-06 (23:55) |
0.164 |
0 |
| 2021-03-05 (23:55) |
0.158 |
0 |
| 2021-03-04 (23:55) |
0.156 |
0 |
| 2021-03-03 (23:55) |
0.156 |
0 |
| 2021-03-02 (23:55) |
0.143 |
0 |
| 2021-03-01 (23:55) |
0.136 |
0 |
| 2021-02-28 (23:55) |
0.131 |
0 |
| 2021-02-27 (23:55) |
0.134 |
0 |
| 2021-02-26 (23:55) |
0.128 |
0 |
| 2021-02-25 (23:55) |
0.134 |
0 |
| 2021-02-24 (23:55) |
0.130 |
0 |
| 2021-02-23 (23:55) |
0.123 |
0 |
| 2021-02-22 (23:55) |
0.147 |
0 |
| 2021-02-21 (23:55) |
0.151 |
0 |
| 2021-02-20 (23:55) |
0.152 |
0 |
| 2021-02-19 (23:55) |
0.151 |
0 |
| 2021-02-18 (23:55) |
0.161 |
0 |
| 2021-02-17 (23:55) |
0.167 |
0 |
| 2021-02-16 (23:55) |
0.147 |
0 |
| 2021-02-15 (23:55) |
0.151 |
0 |
| 2021-02-14 (23:55) |
0.165 |
0 |
| 2021-02-13 (23:55) |
0.162 |
0 |
| 2021-02-12 (23:55) |
0.160 |
0 |
| 2021-02-11 (23:55) |
0.162 |
0 |
| 2021-02-10 (23:55) |
0.141 |
0 |
| 2021-02-09 (23:55) |
0.136 |
0 |
| 2021-02-08 (23:55) |
0.120 |
0 |
| 2021-02-07 (23:55) |
0.124 |
0 |
| 2021-02-06 (23:45) |
0.118 |
0 |
| 2021-02-05 (23:55) |
0.107 |
0 |
| 2021-02-04 (23:55) |
0.089 |
0 |
| 2021-02-03 (23:55) |
0.092 |
0 |
| 2021-02-02 (23:55) |
0.090 |
0 |
| 2021-02-01 (23:55) |
0.091 |
0 |
| 2021-01-31 (23:55) |
0.091 |
0 |
| 2021-01-30 (23:55) |
0.089 |
0 |
| 2021-01-29 (23:55) |
0.085 |
0 |
| 2021-01-28 (23:55) |
0.098 |
0 |
| 2021-01-27 (23:55) |
0.098 |
0 |
| 2021-01-26 (23:55) |
0.106 |
0 |
| 2021-01-25 (23:55) |
0.109 |
0 |
| 2021-01-24 (23:55) |
0.102 |
0 |
| 2021-01-23 (23:55) |
0.100 |
0 |
| 2021-01-22 (23:55) |
0.104 |
0 |
| 2021-01-21 (23:55) |
0.119 |
0 |
| 2021-01-20 (23:55) |
0.120 |
0 |
| 2021-01-19 (23:55) |
0.123 |
0 |
| 2021-01-18 (23:55) |
0.122 |
0 |
| 2021-01-17 (23:55) |
0.128 |
0 |
| 2021-01-16 (23:55) |
0.124 |
0 |
| 2021-01-15 (23:55) |
0.134 |
0 |
| 2021-01-14 (23:55) |
0.142 |
0 |
| 2021-01-13 (23:55) |
0.147 |
0 |
| 2021-01-12 (23:55) |
0.130 |
0 |
| 2021-01-11 (23:55) |
0.116 |
0 |
| 2021-01-10 (23:55) |
0.113 |
0 |
| 2021-01-09 (23:55) |
0.120 |
0 |
| 2021-01-08 (23:55) |
0.117 |
0 |
| 2021-01-07 (23:55) |
0.121 |
0 |
| 2021-01-06 (23:55) |
0.124 |
0 |
| 2021-01-05 (23:55) |
0.099 |
0 |
| 2021-01-04 (23:55) |
0.095 |
0 |
| 2021-01-03 (23:55) |
0.067 |
0 |
| 2021-01-02 (23:55) |
0.070 |
0 |
| 2021-01-01 (23:55) |
0.070 |
0 |
| 2020-12-31 (23:55) |
0.072 |
0 |
| 2020-12-30 (23:55) |
0.067 |
0 |
| 2020-12-29 (23:55) |
0.070 |
0 |
| 2020-12-28 (23:55) |
0.065 |
0 |
| 2020-12-27 (23:55) |
0.063 |
0 |
| 2020-12-26 (23:55) |
0.063 |
0 |
| 2020-12-25 (23:55) |
0.065 |
0 |
| 2020-12-24 (23:55) |
0.067 |
0 |
| 2020-12-23 (23:55) |
0.068 |
0 |
| 2020-12-22 (23:55) |
0.070 |
0 |
| 2020-12-21 (23:55) |
0.070 |
0 |
| 2020-12-20 (23:55) |
0.068 |
0 |
| 2020-12-19 (23:55) |
0.069 |
0 |
| 2020-12-18 (23:55) |
0.069 |
0 |
| 2020-12-17 (23:55) |
0.075 |
0 |
| 2020-12-16 (23:55) |
0.080 |
0 |
| 2020-12-15 (23:55) |
0.080 |
0 |
| 2020-12-14 (23:55) |
0.086 |
0 |
| 2020-12-13 (23:55) |
0.088 |
0 |
| 2020-12-12 (23:55) |
0.089 |
0 |
| 2020-12-11 (23:55) |
0.086 |
0 |
| 2020-12-10 (23:55) |
0.091 |
0.00001 |
| 2020-12-09 (23:55) |
0.094 |
0.00001 |
| 2020-12-08 (23:55) |
0.090 |
0 |
| 2020-12-07 (23:55) |
0.092 |
0 |
| 2020-12-06 (23:55) |
0.089 |
0 |
| 2020-12-05 (23:55) |
0.095 |
0.00001 |
| 2020-12-04 (23:55) |
0.093 |
0.00001 |
| 2020-12-03 (23:55) |
0.079 |
0 |
| 2020-12-02 (23:55) |
0.067 |
0 |
| 2020-12-01 (23:55) |
0.068 |
0 |
| 2020-11-30 (23:55) |
0.077 |
0 |
| 2020-11-29 (23:55) |
0.084 |
0 |
| 2020-11-28 (23:55) |
0.084 |
0 |
| 2020-11-27 (23:55) |
0.082 |
0 |
| 2020-11-26 (23:55) |
0.079 |
0 |
| 2020-11-25 (23:55) |
0.075 |
0 |
| 2020-11-24 (23:55) |
0.114 |
0.00001 |
| 2020-11-23 (23:55) |
0.121 |
0.00001 |
| 2020-11-22 (23:55) |
0.129 |
0.00001 |
| 2020-11-21 (23:55) |
0.132 |
0.00001 |
| 2020-11-20 (23:55) |
0.118 |
0.00001 |
| 2020-11-19 (23:55) |
0.130 |
0.00001 |
| 2020-11-18 (23:51) |
0.180 |
0.00001 |
* Central European Time
