WeOwn Chart
Historical prices WeOwn
|
USD |
BTC |
| 2020-09-30 (5:35*) |
0.015 |
0 |
| 2020-09-29 (23:55) |
0.015 |
0 |
| 2020-09-28 (23:55) |
0.014 |
0 |
| 2020-09-27 (23:55) |
0.014 |
0 |
| 2020-09-26 (23:55) |
0.015 |
0 |
| 2020-09-25 (23:55) |
0.013 |
0 |
| 2020-09-24 (23:55) |
0.012 |
0 |
| 2020-09-23 (23:55) |
0.013 |
0 |
| 2020-09-22 (23:55) |
0.013 |
0 |
| 2020-09-21 (23:55) |
0.013 |
0 |
| 2020-09-20 (23:55) |
0.013 |
0 |
| 2020-09-19 (23:55) |
0.015 |
0 |
| 2020-09-18 (23:55) |
0.013 |
0 |
| 2020-09-17 (23:55) |
0.012 |
0 |
| 2020-09-16 (23:55) |
0.011 |
0 |
| 2020-09-15 (23:55) |
0.014 |
0 |
| 2020-09-14 (23:55) |
0.014 |
0 |
| 2020-09-13 (23:50) |
0.014 |
0 |
| 2020-09-12 (23:55) |
0.015 |
0 |
| 2020-09-11 (23:55) |
0.015 |
0 |
| 2020-09-10 (23:55) |
0.015 |
0 |
| 2020-09-09 (23:55) |
0.015 |
0 |
| 2020-09-08 (23:55) |
0.014 |
0 |
| 2020-09-07 (23:55) |
0.015 |
0 |
| 2020-09-06 (23:55) |
0.017 |
0 |
| 2020-09-05 (23:55) |
0.018 |
0 |
| 2020-09-04 (23:55) |
0.019 |
0 |
| 2020-09-03 (23:55) |
0.018 |
0 |
| 2020-09-02 (23:55) |
0.020 |
0 |
| 2020-09-01 (23:55) |
0.020 |
0 |
| 2020-08-31 (23:55) |
0.020 |
0 |
| 2020-08-30 (23:55) |
0.023 |
0 |
| 2020-08-29 (23:55) |
0.021 |
0 |
| 2020-08-28 (23:55) |
0.019 |
0 |
| 2020-08-27 (23:55) |
0.019 |
0 |
| 2020-08-26 (23:55) |
0.020 |
0 |
| 2020-08-25 (23:55) |
0.021 |
0 |
| 2020-08-24 (23:55) |
0.024 |
0 |
| 2020-08-23 (23:55) |
0.024 |
0 |
| 2020-08-22 (23:55) |
0.022 |
0 |
| 2020-08-21 (23:55) |
0.023 |
0 |
| 2020-08-20 (23:55) |
0.023 |
0 |
| 2020-08-19 (23:55) |
0.023 |
0 |
| 2020-08-18 (23:55) |
0.026 |
0 |
| 2020-08-17 (23:55) |
0.026 |
0 |
| 2020-08-16 (23:55) |
0.024 |
0 |
| 2020-08-15 (23:55) |
0.027 |
0 |
| 2020-08-14 (23:55) |
0.028 |
0 |
| 2020-08-13 (23:55) |
0.034 |
0 |
| 2020-08-12 (23:55) |
0.032 |
0 |
| 2020-08-11 (23:55) |
0.028 |
0 |
| 2020-08-10 (23:55) |
0.031 |
0 |
| 2020-08-09 (23:55) |
0.040 |
0 |
| 2020-08-08 (23:55) |
0.045 |
0 |
| 2020-08-07 (23:55) |
0.027 |
0 |
| 2020-08-06 (23:55) |
0.021 |
0 |
| 2020-08-05 (23:55) |
0.019 |
0 |
| 2020-08-04 (23:55) |
0.015 |
0 |
| 2020-08-03 (23:55) |
0.014 |
0 |
| 2020-08-02 (23:55) |
0.015 |
0 |
| 2020-08-01 (23:55) |
0.015 |
0 |
| 2020-07-31 (23:55) |
0.016 |
0 |
| 2020-07-30 (23:55) |
0.019 |
0 |
| 2020-07-29 (23:55) |
0.016 |
0 |
| 2020-07-28 (23:55) |
0.020 |
0 |
| 2020-07-27 (23:55) |
0.018 |
0 |
| 2020-07-26 (23:55) |
0.020 |
0 |
| 2020-07-25 (23:55) |
0.018 |
0 |
| 2020-07-24 (23:55) |
0.021 |
0 |
| 2020-07-23 (23:55) |
0.021 |
0 |
| 2020-07-22 (23:55) |
0.020 |
0 |
| 2020-07-21 (23:55) |
0.024 |
0 |
* Central European Time