Polkadot Chart
Historical prices Polkadot
|
USD |
BTC |
| 2021-01-25 (8:30*) |
18.09 |
0.00054 |
| 2021-01-24 (23:55) |
17.57 |
0.00055 |
| 2021-01-23 (23:55) |
18.28 |
0.00057 |
| 2021-01-22 (23:55) |
17.17 |
0.00052 |
| 2021-01-21 (23:55) |
15.76 |
0.00051 |
| 2021-01-20 (23:55) |
17.68 |
0.0005 |
| 2021-01-19 (23:55) |
16.75 |
0.00046 |
| 2021-01-18 (23:55) |
15.91 |
0.00044 |
| 2021-01-17 (23:55) |
17.23 |
0.00048 |
| 2021-01-16 (23:55) |
18.08 |
0.0005 |
| 2021-01-15 (23:55) |
13.22 |
0.00036 |
| 2021-01-14 (23:55) |
12.69 |
0.00033 |
| 2021-01-13 (23:55) |
11.09 |
0.0003 |
| 2021-01-12 (23:55) |
8.26 |
0.00024 |
| 2021-01-11 (23:55) |
8.15 |
0.00024 |
| 2021-01-10 (23:55) |
9.26 |
0.00024 |
| 2021-01-09 (23:55) |
9.67 |
0.00024 |
| 2021-01-08 (23:55) |
9.34 |
0.00023 |
| 2021-01-07 (23:55) |
9.90 |
0.00025 |
| 2021-01-06 (23:55) |
10.15 |
0.00028 |
| 2021-01-05 (23:55) |
9.89 |
0.00029 |
| 2021-01-04 (23:55) |
9.28 |
0.0003 |
| 2021-01-03 (23:55) |
10.12 |
0.0003 |
| 2021-01-02 (23:55) |
9.32 |
0.00029 |
| 2021-01-01 (23:55) |
8.23 |
0.00028 |
| 2020-12-31 (23:55) |
9.13 |
0.00031 |
| 2020-12-30 (23:55) |
7.24 |
0.00025 |
| 2020-12-29 (23:55) |
7.44 |
0.00028 |
| 2020-12-28 (23:55) |
6.13 |
0.00023 |
| 2020-12-27 (23:55) |
5.16 |
0.00019 |
| 2020-12-26 (23:55) |
5.19 |
0.0002 |
| 2020-12-25 (23:55) |
5.15 |
0.00021 |
| 2020-12-24 (23:55) |
5.19 |
0.00022 |
| 2020-12-23 (23:55) |
4.81 |
0.00021 |
| 2020-12-22 (23:55) |
5.12 |
0.00022 |
| 2020-12-21 (23:55) |
4.97 |
0.00021 |
| 2020-12-20 (23:55) |
5.13 |
0.00022 |
| 2020-12-19 (23:55) |
5.39 |
0.00023 |
| 2020-12-18 (23:55) |
5.34 |
0.00023 |
| 2020-12-17 (23:55) |
5.38 |
0.00023 |
| 2020-12-16 (23:55) |
5.32 |
0.00025 |
| 2020-12-15 (23:55) |
5.24 |
0.00027 |
| 2020-12-14 (23:55) |
4.92 |
0.00026 |
| 2020-12-13 (23:55) |
4.90 |
0.00026 |
| 2020-12-12 (23:55) |
4.77 |
0.00025 |
| 2020-12-11 (23:55) |
4.64 |
0.00026 |
| 2020-12-10 (23:55) |
4.82 |
0.00026 |
| 2020-12-09 (23:55) |
4.91 |
0.00026 |
| 2020-12-08 (23:55) |
4.77 |
0.00026 |
| 2020-12-07 (23:55) |
5.07 |
0.00027 |
| 2020-12-06 (23:55) |
5.08 |
0.00027 |
| 2020-12-05 (23:55) |
5.13 |
0.00027 |
| 2020-12-04 (23:55) |
5.02 |
0.00027 |
| 2020-12-03 (23:55) |
5.42 |
0.00028 |
| 2020-12-02 (23:55) |
5.49 |
0.00029 |
| 2020-12-01 (23:55) |
5.17 |
0.00027 |
| 2020-11-30 (23:55) |
5.35 |
0.00028 |
| 2020-11-29 (23:55) |
5.16 |
0.00028 |
| 2020-11-28 (23:55) |
4.86 |
0.00027 |
| 2020-11-27 (23:55) |
4.77 |
0.00028 |
| 2020-11-26 (23:55) |
4.78 |
0.00028 |
| 2020-11-25 (23:55) |
5.30 |
0.00028 |
| 2020-11-24 (23:55) |
5.70 |
0.0003 |
| 2020-11-23 (23:55) |
5.88 |
0.00032 |
| 2020-11-22 (23:55) |
5.67 |
0.0003 |
| 2020-11-21 (23:55) |
5.69 |
0.00031 |
| 2020-11-20 (23:55) |
5.24 |
0.00028 |
| 2020-11-19 (23:55) |
4.72 |
0.00026 |
| 2020-11-18 (23:55) |
4.67 |
0.00026 |
| 2020-11-17 (23:55) |
4.77 |
0.00027 |
| 2020-11-16 (23:55) |
4.50 |
0.00027 |
| 2020-11-15 (23:55) |
4.37 |
0.00027 |
| 2020-11-14 (23:55) |
4.47 |
0.00028 |
| 2020-11-13 (23:55) |
4.53 |
0.00028 |
| 2020-11-12 (23:55) |
4.35 |
0.00027 |
| 2020-11-11 (23:55) |
4.49 |
0.00028 |
| 2020-11-10 (23:55) |
4.43 |
0.00029 |
| 2020-11-09 (23:55) |
4.35 |
0.00028 |
| 2020-11-08 (23:55) |
4.36 |
0.00028 |
| 2020-11-07 (23:55) |
4.22 |
0.00028 |
| 2020-11-06 (23:55) |
4.60 |
0.0003 |
| 2020-11-05 (23:55) |
4.21 |
0.00027 |
| 2020-11-04 (23:55) |
4.09 |
0.00029 |
| 2020-11-03 (23:55) |
3.96 |
0.00029 |
| 2020-11-02 (23:55) |
4 |
0.00029 |
| 2020-11-01 (23:55) |
4.18 |
0.00031 |
| 2020-10-31 (23:55) |
4.20 |
0.0003 |
| 2020-10-30 (23:55) |
4.11 |
0.0003 |
| 2020-10-29 (23:55) |
4.01 |
0.0003 |
| 2020-10-28 (23:55) |
4.33 |
0.00033 |
| 2020-10-27 (23:55) |
4.69 |
0.00034 |
| 2020-10-26 (23:55) |
4.61 |
0.00035 |
| 2020-10-25 (23:55) |
4.33 |
0.00033 |
| 2020-10-24 (23:55) |
4.34 |
0.00033 |
| 2020-10-23 (23:55) |
4.31 |
0.00033 |
| 2020-10-22 (23:55) |
4.28 |
0.00033 |
| 2020-10-21 (23:55) |
4.21 |
0.00033 |
| 2020-10-20 (23:55) |
3.88 |
0.00033 |
| 2020-10-19 (23:55) |
4.03 |
0.00034 |
| 2020-10-18 (23:55) |
4.07 |
0.00036 |
| 2020-10-17 (23:55) |
3.94 |
0.00035 |
| 2020-10-16 (23:55) |
3.94 |
0.00035 |
| 2020-10-15 (23:55) |
4.12 |
0.00036 |
| 2020-10-14 (23:55) |
4.18 |
0.00037 |
| 2020-10-13 (23:55) |
4.23 |
0.00037 |
| 2020-10-12 (23:55) |
4.38 |
0.00037 |
| 2020-10-11 (23:55) |
4.23 |
0.00037 |
| 2020-10-10 (23:55) |
4.32 |
0.00038 |
| 2020-10-09 (23:55) |
4.33 |
0.00039 |
| 2020-10-08 (23:55) |
4.14 |
0.00038 |
| 2020-10-07 (23:55) |
3.81 |
0.00036 |
| 2020-10-06 (23:55) |
3.74 |
0.00035 |
| 2020-10-05 (23:55) |
4.19 |
0.00039 |
| 2020-10-04 (23:55) |
4.13 |
0.00039 |
| 2020-10-03 (23:55) |
4.11 |
0.00039 |
| 2020-10-02 (23:55) |
4.06 |
0.00039 |
| 2020-10-01 (23:55) |
4.32 |
0.00041 |
| 2020-09-30 (23:55) |
4.35 |
0.00041 |
| 2020-09-29 (23:55) |
4.42 |
0.00041 |
| 2020-09-28 (23:55) |
4.46 |
0.00041 |
| 2020-09-27 (23:55) |
4.21 |
0.00039 |
| 2020-09-26 (23:55) |
4.34 |
0.0004 |
| 2020-09-25 (23:55) |
4.46 |
0.00042 |
| 2020-09-24 (23:55) |
4.38 |
0.00041 |
| 2020-09-23 (23:55) |
4.07 |
0.0004 |
| 2020-09-22 (23:55) |
4.18 |
0.0004 |
| 2020-09-21 (23:55) |
4.19 |
0.0004 |
| 2020-09-20 (23:55) |
4.56 |
0.00042 |
| 2020-09-19 (23:55) |
4.93 |
0.00045 |
| 2020-09-18 (23:55) |
5.21 |
0.00048 |
| 2020-09-17 (23:55) |
5.31 |
0.00048 |
| 2020-09-16 (23:55) |
5.07 |
0.00046 |
| 2020-09-15 (23:55) |
5.14 |
0.00047 |
| 2020-09-14 (23:55) |
5.41 |
0.00051 |
| 2020-09-13 (23:55) |
5.02 |
0.00049 |
| 2020-09-12 (23:55) |
5.18 |
0.0005 |
| 2020-09-11 (23:55) |
4.53 |
0.00044 |
| 2020-09-10 (23:55) |
4.55 |
0.00044 |
| 2020-09-09 (23:55) |
4.66 |
0.00046 |
| 2020-09-08 (23:55) |
4.23 |
0.00042 |
| 2020-09-07 (23:55) |
4.39 |
0.00043 |
| 2020-09-06 (23:55) |
4.84 |
0.00047 |
| 2020-09-05 (23:55) |
4.18 |
0.00041 |
| 2020-09-04 (23:55) |
5.31 |
0.0005 |
| 2020-09-03 (23:55) |
5.99 |
0.00056 |
| 2020-09-02 (23:55) |
6.02 |
0.00053 |
| 2020-09-01 (23:55) |
6.28 |
0.00052 |
| 2020-08-31 (23:55) |
6.13 |
0.00053 |
| 2020-08-30 (23:55) |
5.90 |
0.00051 |
| 2020-08-29 (23:55) |
6.34 |
0.00055 |
| 2020-08-28 (23:55) |
6.23 |
0.00054 |
| 2020-08-27 (23:55) |
5.68 |
0.0005 |
| 2020-08-26 (23:55) |
6.02 |
0.00052 |
| 2020-08-25 (23:55) |
5.54 |
0.00049 |
| 2020-08-24 (23:55) |
4.67 |
0.0004 |
| 2020-08-23 (23:55) |
3.90 |
0.00033 |
| 2020-08-22 (23:55) |
4.23 |
0.00036 |
| 2020-08-21 (23:55) |
2.93 |
0.00025 |
| 2020-08-20 (23:36) |
2.85 |
0.00024 |
| 2020-08-19 (23:31) |
286.28 |
0.024 |
| 2020-08-18 (22:41) |
316.41 |
0.026 |
| 2020-08-17 (23:55) |
338.41 |
0.028 |
| 2020-08-16 (23:56) |
351.06 |
0.03 |
| 2020-08-15 (20:37) |
326.07 |
0.027 |
| 2020-08-14 (23:11) |
317.43 |
0.027 |
| 2020-08-13 (23:51) |
350.75 |
0.03 |
| 2020-08-12 (22:50) |
375.39 |
0.033 |
| 2020-08-11 (23:55) |
346.60 |
0.031 |
| 2020-08-10 (23:56) |
367.31 |
0.031 |
| 2020-08-09 (23:26) |
287.21 |
0.025 |
| 2020-08-08 (23:31) |
235.60 |
0.02 |
| 2020-08-07 (23:51) |
230.12 |
0.02 |
| 2020-08-06 (23:51) |
239.42 |
0.02 |
| 2020-08-05 (22:41) |
215.79 |
0.018 |
| 2020-08-04 (22:56) |
197.13 |
0.018 |
| 2020-08-03 (23:01) |
190.35 |
0.017 |
| 2020-08-02 (23:51) |
172.79 |
0.016 |
| 2020-08-01 (22:21) |
163.88 |
0.014 |
| 2020-07-31 (22:26) |
168.85 |
0.015 |
| 2020-07-30 (21:56) |
173.24 |
0.016 |
| 2020-07-29 (23:41) |
173.51 |
0.015 |
| 2020-07-28 (22:55) |
170.55 |
0.015 |
| 2020-07-27 (21:21) |
166.31 |
0.015 |
| 2020-07-26 (23:56) |
167.41 |
0.017 |
| 2020-07-25 (23:50) |
172.32 |
0.018 |
| 2020-07-24 (23:55) |
157.37 |
0.016 |
| 2020-07-23 (23:56) |
152.72 |
0.016 |
| 2020-07-22 (20:56) |
156.42 |
0.017 |
| 2020-07-21 (23:56) |
170.09 |
0.018 |
* Central European Time