Ethereum Chart
Historical prices Ethereum
|
USD |
BTC |
| 2021-04-22 (5:30*) |
2,424 |
0.045 |
| 2021-04-21 (23:55) |
2,393 |
0.044 |
| 2021-04-20 (23:55) |
2,340 |
0.041 |
| 2021-04-19 (23:55) |
2,215 |
0.039 |
| 2021-04-18 (23:55) |
2,211 |
0.04 |
| 2021-04-17 (23:55) |
2,394 |
0.039 |
| 2021-04-16 (23:55) |
2,463 |
0.04 |
| 2021-04-15 (23:55) |
2,501 |
0.039 |
| 2021-04-14 (23:55) |
2,418 |
0.039 |
| 2021-04-13 (23:55) |
2,300 |
0.036 |
| 2021-04-12 (23:55) |
2,148 |
0.036 |
| 2021-04-11 (23:55) |
2,137 |
0.036 |
| 2021-04-10 (23:55) |
2,112 |
0.036 |
| 2021-04-09 (23:55) |
2,079 |
0.036 |
| 2021-04-08 (23:55) |
2,051 |
0.036 |
| 2021-04-07 (23:55) |
1,998 |
0.035 |
| 2021-04-06 (23:55) |
2,123 |
0.037 |
| 2021-04-05 (23:55) |
2,108 |
0.036 |
| 2021-04-04 (23:55) |
2,067 |
0.036 |
| 2021-04-03 (23:55) |
2,042 |
0.035 |
| 2021-04-02 (23:55) |
2,099 |
0.036 |
| 2021-04-01 (23:55) |
1,965 |
0.033 |
| 2021-03-31 (23:55) |
1,933 |
0.033 |
| 2021-03-30 (23:55) |
1,844 |
0.031 |
| 2021-03-29 (23:55) |
1,814 |
0.031 |
| 2021-03-28 (23:55) |
1,678 |
0.03 |
| 2021-03-27 (23:55) |
1,725 |
0.031 |
| 2021-03-26 (23:55) |
1,681 |
0.031 |
| 2021-03-25 (23:55) |
1,582 |
0.031 |
| 2021-03-24 (23:55) |
1,580 |
0.03 |
| 2021-03-23 (23:55) |
1,675 |
0.031 |
| 2021-03-22 (23:55) |
1,687 |
0.031 |
| 2021-03-21 (23:55) |
1,805 |
0.031 |
| 2021-03-20 (23:55) |
1,836 |
0.031 |
| 2021-03-19 (23:55) |
1,823 |
0.031 |
| 2021-03-18 (23:55) |
1,785 |
0.031 |
| 2021-03-17 (23:55) |
1,825 |
0.031 |
| 2021-03-16 (23:55) |
1,799 |
0.032 |
| 2021-03-15 (23:55) |
1,789 |
0.032 |
| 2021-03-14 (23:55) |
1,882 |
0.031 |
| 2021-03-13 (23:55) |
1,916 |
0.031 |
| 2021-03-12 (23:55) |
1,763 |
0.031 |
| 2021-03-11 (23:55) |
1,823 |
0.032 |
| 2021-03-10 (23:55) |
1,834 |
0.032 |
| 2021-03-09 (23:55) |
1,843 |
0.034 |
| 2021-03-08 (23:55) |
1,784 |
0.035 |
| 2021-03-07 (23:55) |
1,687 |
0.033 |
| 2021-03-06 (23:55) |
1,668 |
0.034 |
| 2021-03-05 (23:55) |
1,551 |
0.031 |
| 2021-03-04 (23:55) |
1,534 |
0.032 |
| 2021-03-03 (23:55) |
1,589 |
0.031 |
| 2021-03-02 (23:55) |
1,491 |
0.031 |
| 2021-03-01 (23:55) |
1,555 |
0.032 |
| 2021-02-28 (23:55) |
1,419 |
0.031 |
| 2021-02-27 (23:55) |
1,496 |
0.032 |
| 2021-02-26 (23:55) |
1,443 |
0.031 |
| 2021-02-25 (23:55) |
1,522 |
0.032 |
| 2021-02-24 (23:55) |
1,595 |
0.033 |
| 2021-02-23 (23:55) |
1,562 |
0.032 |
| 2021-02-22 (23:55) |
1,787 |
0.033 |
| 2021-02-21 (23:55) |
1,923 |
0.033 |
| 2021-02-20 (23:55) |
1,875 |
0.034 |
| 2021-02-19 (23:55) |
1,964 |
0.035 |
| 2021-02-18 (23:55) |
1,937 |
0.037 |
| 2021-02-17 (23:55) |
1,835 |
0.035 |
| 2021-02-16 (23:55) |
1,770 |
0.036 |
| 2021-02-15 (23:55) |
1,791 |
0.037 |
| 2021-02-14 (23:55) |
1,821 |
0.037 |
| 2021-02-13 (23:55) |
1,813 |
0.039 |
| 2021-02-12 (23:55) |
1,838 |
0.039 |
| 2021-02-11 (23:55) |
1,776 |
0.038 |
| 2021-02-10 (23:55) |
1,738 |
0.039 |
| 2021-02-09 (23:55) |
1,762 |
0.038 |
| 2021-02-08 (23:55) |
1,721 |
0.038 |
| 2021-02-07 (23:55) |
1,590 |
0.041 |
| 2021-02-06 (23:55) |
1,703 |
0.043 |
| 2021-02-05 (23:55) |
1,705 |
0.045 |
| 2021-02-04 (23:55) |
1,617 |
0.044 |
| 2021-02-03 (23:55) |
1,638 |
0.044 |
| 2021-02-02 (23:55) |
1,539 |
0.043 |
| 2021-02-01 (23:55) |
1,354 |
0.04 |
| 2021-01-31 (23:55) |
1,309 |
0.04 |
| 2021-01-30 (23:55) |
1,380 |
0.04 |
| 2021-01-29 (23:55) |
1,389 |
0.04 |
| 2021-01-28 (23:55) |
1,350 |
0.041 |
| 2021-01-27 (23:55) |
1,250 |
0.041 |
| 2021-01-26 (23:55) |
1,351 |
0.042 |
| 2021-01-25 (23:55) |
1,331 |
0.041 |
| 2021-01-24 (23:55) |
1,370 |
0.043 |
| 2021-01-23 (23:55) |
1,235 |
0.038 |
| 2021-01-22 (23:55) |
1,236 |
0.037 |
| 2021-01-21 (23:55) |
1,139 |
0.037 |
| 2021-01-20 (23:55) |
1,337 |
0.038 |
| 2021-01-19 (23:55) |
1,416 |
0.039 |
| 2021-01-18 (23:55) |
1,241 |
0.034 |
| 2021-01-17 (23:55) |
1,245 |
0.034 |
| 2021-01-16 (23:55) |
1,236 |
0.034 |
| 2021-01-15 (23:55) |
1,170 |
0.032 |
| 2021-01-14 (23:55) |
1,193 |
0.031 |
| 2021-01-13 (23:55) |
1,124 |
0.03 |
| 2021-01-12 (23:55) |
1,061 |
0.031 |
| 2021-01-11 (23:55) |
1,055 |
0.031 |
| 2021-01-10 (23:55) |
1,279 |
0.033 |
| 2021-01-09 (23:55) |
1,291 |
0.032 |
| 2021-01-08 (23:55) |
1,217 |
0.03 |
| 2021-01-07 (23:55) |
1,259 |
0.032 |
| 2021-01-06 (23:55) |
1,191 |
0.033 |
| 2021-01-05 (23:55) |
1,116 |
0.033 |
| 2021-01-04 (23:55) |
1,015 |
0.032 |
| 2021-01-03 (23:55) |
992.07 |
0.03 |
| 2021-01-02 (23:55) |
775 |
0.024 |
| 2021-01-01 (23:55) |
730.43 |
0.025 |
| 2020-12-31 (23:55) |
741.49 |
0.025 |
| 2020-12-30 (23:55) |
748.78 |
0.026 |
| 2020-12-29 (23:55) |
728.14 |
0.027 |
| 2020-12-28 (23:55) |
725.66 |
0.027 |
| 2020-12-27 (23:55) |
684.82 |
0.026 |
| 2020-12-26 (23:55) |
634.98 |
0.024 |
| 2020-12-25 (23:55) |
620.73 |
0.025 |
| 2020-12-24 (23:55) |
614.08 |
0.026 |
| 2020-12-23 (23:55) |
587.93 |
0.025 |
| 2020-12-22 (23:55) |
627.84 |
0.027 |
| 2020-12-21 (23:55) |
617.32 |
0.027 |
| 2020-12-20 (23:55) |
635.86 |
0.027 |
| 2020-12-19 (23:55) |
664.03 |
0.028 |
| 2020-12-18 (23:55) |
652.04 |
0.028 |
| 2020-12-17 (23:55) |
648.35 |
0.028 |
| 2020-12-16 (23:55) |
632.22 |
0.03 |
| 2020-12-15 (23:55) |
588.10 |
0.03 |
| 2020-12-14 (23:55) |
586.80 |
0.031 |
| 2020-12-13 (23:55) |
587.17 |
0.031 |
| 2020-12-12 (23:55) |
572.36 |
0.03 |
| 2020-12-11 (23:55) |
549.17 |
0.03 |
| 2020-12-10 (23:55) |
563.09 |
0.031 |
| 2020-12-09 (23:55) |
575.82 |
0.031 |
| 2020-12-08 (23:55) |
562.60 |
0.03 |
| 2020-12-07 (23:55) |
589.77 |
0.031 |
| 2020-12-06 (23:55) |
593.86 |
0.031 |
| 2020-12-05 (23:55) |
592 |
0.031 |
| 2020-12-04 (23:55) |
572.71 |
0.031 |
| 2020-12-03 (23:55) |
614.61 |
0.032 |
| 2020-12-02 (23:55) |
598.68 |
0.031 |
| 2020-12-01 (23:55) |
592.72 |
0.031 |
| 2020-11-30 (23:55) |
606.74 |
0.031 |
| 2020-11-29 (23:55) |
570.37 |
0.031 |
| 2020-11-28 (23:55) |
542.39 |
0.031 |
| 2020-11-27 (23:55) |
514.61 |
0.03 |
| 2020-11-26 (23:55) |
519.61 |
0.03 |
| 2020-11-25 (23:55) |
570.41 |
0.03 |
| 2020-11-24 (23:55) |
600.94 |
0.032 |
| 2020-11-23 (23:55) |
606.90 |
0.033 |
| 2020-11-22 (23:55) |
576.84 |
0.031 |
| 2020-11-21 (23:55) |
539.79 |
0.029 |
| 2020-11-20 (23:55) |
507.57 |
0.027 |
| 2020-11-19 (23:55) |
472.81 |
0.026 |
| 2020-11-18 (23:55) |
478.60 |
0.027 |
| 2020-11-17 (23:55) |
480.46 |
0.027 |
| 2020-11-16 (23:55) |
460.81 |
0.028 |
| 2020-11-15 (23:55) |
446.24 |
0.028 |
| 2020-11-14 (23:55) |
460.61 |
0.029 |
| 2020-11-13 (23:55) |
476.28 |
0.029 |
| 2020-11-12 (23:55) |
462.85 |
0.029 |
| 2020-11-11 (23:55) |
465.38 |
0.029 |
| 2020-11-10 (23:55) |
452.23 |
0.029 |
| 2020-11-09 (23:55) |
444.52 |
0.029 |
| 2020-11-08 (23:55) |
454.33 |
0.029 |
| 2020-11-07 (23:55) |
436.13 |
0.029 |
| 2020-11-06 (23:55) |
454.77 |
0.029 |
| 2020-11-05 (23:55) |
417.03 |
0.027 |
| 2020-11-04 (23:55) |
402.14 |
0.028 |
| 2020-11-03 (23:55) |
387.98 |
0.028 |
| 2020-11-02 (23:55) |
383.86 |
0.028 |
| 2020-11-01 (23:55) |
394.22 |
0.029 |
| 2020-10-31 (23:55) |
387.75 |
0.028 |
| 2020-10-30 (23:55) |
383.34 |
0.028 |
| 2020-10-29 (23:55) |
385.04 |
0.029 |
| 2020-10-28 (23:55) |
387.67 |
0.029 |
| 2020-10-27 (23:55) |
404.42 |
0.029 |
| 2020-10-26 (23:55) |
391.09 |
0.03 |
| 2020-10-25 (23:55) |
405.58 |
0.031 |
| 2020-10-24 (23:55) |
410.90 |
0.031 |
| 2020-10-23 (23:55) |
409.34 |
0.032 |
| 2020-10-22 (23:55) |
414.43 |
0.032 |
| 2020-10-21 (23:55) |
394.75 |
0.031 |
| 2020-10-20 (23:55) |
368.12 |
0.031 |
| 2020-10-19 (23:55) |
379.94 |
0.032 |
| 2020-10-18 (23:55) |
376.23 |
0.033 |
| 2020-10-17 (23:55) |
367.62 |
0.032 |
| 2020-10-16 (23:55) |
366.39 |
0.032 |
| 2020-10-15 (23:55) |
378.04 |
0.033 |
| 2020-10-14 (23:55) |
376.60 |
0.033 |
| 2020-10-13 (23:55) |
381.68 |
0.033 |
| 2020-10-12 (23:55) |
391.57 |
0.034 |
| 2020-10-11 (23:55) |
373.24 |
0.033 |
| 2020-10-10 (23:55) |
375.24 |
0.033 |
| 2020-10-09 (23:55) |
363.98 |
0.033 |
| 2020-10-08 (23:55) |
350.76 |
0.032 |
| 2020-10-07 (23:55) |
340.32 |
0.032 |
| 2020-10-06 (23:55) |
339.55 |
0.032 |
| 2020-10-05 (23:55) |
352.40 |
0.033 |
| 2020-10-04 (23:55) |
351.67 |
0.033 |
| 2020-10-03 (23:55) |
349.07 |
0.033 |
| 2020-10-02 (23:55) |
342.60 |
0.033 |
| 2020-10-01 (23:55) |
352.31 |
0.033 |
| 2020-09-30 (23:55) |
357.52 |
0.033 |
| 2020-09-29 (23:55) |
357.06 |
0.033 |
| 2020-09-28 (23:55) |
363.74 |
0.033 |
| 2020-09-27 (23:55) |
353.80 |
0.033 |
| 2020-09-26 (23:55) |
355.12 |
0.033 |
| 2020-09-25 (23:55) |
355.69 |
0.033 |
| 2020-09-24 (23:55) |
345.66 |
0.032 |
| 2020-09-23 (23:55) |
323.30 |
0.031 |
| 2020-09-22 (23:55) |
345.96 |
0.033 |
| 2020-09-21 (23:55) |
348.40 |
0.033 |
| 2020-09-20 (23:55) |
370.68 |
0.034 |
| 2020-09-19 (23:55) |
384.27 |
0.035 |
| 2020-09-18 (23:55) |
382.31 |
0.035 |
| 2020-09-17 (23:55) |
392.36 |
0.036 |
| 2020-09-16 (23:55) |
365.52 |
0.033 |
| 2020-09-15 (23:55) |
367.60 |
0.034 |
| 2020-09-14 (23:55) |
377.52 |
0.035 |
| 2020-09-13 (23:55) |
364.56 |
0.035 |
| 2020-09-12 (23:55) |
384.43 |
0.037 |
| 2020-09-11 (23:55) |
369.41 |
0.036 |
| 2020-09-10 (23:55) |
364.93 |
0.035 |
| 2020-09-09 (23:55) |
354.55 |
0.035 |
| 2020-09-08 (23:55) |
337.46 |
0.034 |
| 2020-09-07 (23:55) |
346.94 |
0.034 |
| 2020-09-06 (23:55) |
359.50 |
0.035 |
| 2020-09-05 (23:55) |
330.16 |
0.033 |
| 2020-09-04 (23:55) |
390.45 |
0.037 |
| 2020-09-03 (23:55) |
400.73 |
0.037 |
| 2020-09-02 (23:55) |
436.63 |
0.038 |
| 2020-09-01 (23:55) |
482.82 |
0.04 |
| 2020-08-31 (23:55) |
433.04 |
0.037 |
| 2020-08-30 (23:55) |
421.96 |
0.036 |
| 2020-08-29 (23:55) |
404.80 |
0.035 |
| 2020-08-28 (23:55) |
393.59 |
0.034 |
| 2020-08-27 (23:55) |
381.33 |
0.034 |
| 2020-08-26 (23:55) |
388.02 |
0.034 |
| 2020-08-25 (23:55) |
380.30 |
0.034 |
| 2020-08-24 (23:55) |
405.99 |
0.035 |
| 2020-08-23 (23:55) |
392.89 |
0.034 |
| 2020-08-22 (23:55) |
392.64 |
0.034 |
| 2020-08-21 (23:55) |
386.66 |
0.034 |
| 2020-08-20 (23:55) |
416.44 |
0.035 |
| 2020-08-19 (23:55) |
405.41 |
0.035 |
| 2020-08-18 (23:55) |
427.08 |
0.035 |
| 2020-08-17 (23:55) |
436.15 |
0.035 |
| 2020-08-16 (23:55) |
432.47 |
0.036 |
| 2020-08-15 (23:55) |
432.81 |
0.036 |
| 2020-08-14 (23:55) |
439.21 |
0.037 |
| 2020-08-13 (23:55) |
417.60 |
0.036 |
| 2020-08-12 (23:55) |
383.62 |
0.033 |
| 2020-08-11 (23:55) |
375.54 |
0.033 |
| 2020-08-10 (23:55) |
393.56 |
0.033 |
| 2020-08-09 (23:55) |
389.67 |
0.033 |
| 2020-08-08 (23:55) |
389.82 |
0.033 |
| 2020-08-07 (23:55) |
377.88 |
0.033 |
| 2020-08-06 (23:55) |
392.98 |
0.034 |
| 2020-08-05 (23:55) |
404.20 |
0.034 |
| 2020-08-04 (23:55) |
390.19 |
0.035 |
| 2020-08-03 (23:55) |
390.65 |
0.035 |
| 2020-08-02 (23:55) |
376.48 |
0.034 |
| 2020-08-01 (23:55) |
385.41 |
0.033 |
| 2020-07-31 (23:55) |
347.82 |
0.031 |
| 2020-07-30 (23:55) |
336.66 |
0.03 |
| 2020-07-29 (23:55) |
322.85 |
0.029 |
| 2020-07-28 (23:55) |
318.16 |
0.029 |
| 2020-07-27 (23:55) |
322.85 |
0.03 |
| 2020-07-26 (23:55) |
311.63 |
0.031 |
| 2020-07-25 (23:55) |
304.27 |
0.031 |
| 2020-07-24 (23:55) |
285.99 |
0.03 |
| 2020-07-23 (23:55) |
274.70 |
0.029 |
| 2020-07-22 (23:55) |
246.16 |
0.026 |
| 2020-07-21 (23:55) |
244.45 |
0.026 |
* Central European Time
