Chart ETH

Ethereum Chart

Historical prices Ethereum

USD BTC
2021-09-18 (13:10*) 3,536 0.073
2021-09-17 (23:55) 3,399 0.072
2021-09-16 (23:55) 3,548 0.074
2021-09-15 (23:55) 3,567 0.074
2021-09-14 (23:55) 3,365 0.072
2021-09-13 (23:55) 3,280 0.073
2021-09-12 (23:55) 3,335 0.074
2021-09-11 (23:55) 3,306 0.073
2021-09-10 (23:55) 3,181 0.071
2021-09-09 (23:55) 3,471 0.075
2021-09-08 (23:55) 3,482 0.075
2021-09-07 (23:55) 3,362 0.072
2021-09-06 (23:55) 3,958 0.076
2021-09-05 (23:55) 3,951 0.077
2021-09-04 (23:55) 3,896 0.078
2021-09-03 (23:55) 3,937 0.078
2021-09-02 (23:55) 3,831 0.077
2021-09-01 (23:55) 3,755 0.078
2021-08-31 (23:55) 3,435 0.073
2021-08-30 (23:55) 3,332 0.069
2021-08-29 (23:55) 3,226 0.066
2021-08-28 (23:55) 3,253 0.066
2021-08-27 (23:55) 3,277 0.067
2021-08-26 (23:55) 3,136 0.066
2021-08-25 (23:55) 3,218 0.066
2021-08-24 (23:55) 3,201 0.066
2021-08-23 (23:55) 3,336 0.067
2021-08-22 (23:55) 3,171 0.065
2021-08-21 (23:55) 3,247 0.066
2021-08-20 (23:55) 3,276 0.067
2021-08-19 (23:55) 3,134 0.067
2021-08-18 (23:55) 3,019 0.067
2021-08-17 (23:55) 3,040 0.068
2021-08-16 (23:55) 3,194 0.069
2021-08-15 (23:55) 3,276 0.07
2021-08-14 (23:55) 3,274 0.069
2021-08-13 (23:55) 3,280 0.069
2021-08-12 (23:55) 3,050 0.069
2021-08-11 (23:55) 3,233 0.07
2021-08-10 (23:55) 3,174 0.069
2021-08-09 (23:55) 3,106 0.068
2021-08-08 (23:55) 3,031 0.069
2021-08-07 (23:55) 3,111 0.071
2021-08-06 (23:55) 2,894 0.068
2021-08-05 (23:40) 2,821 0.069
2021-08-04 (23:55) 2,717 0.068
2021-08-03 (23:55) 2,491 0.065
2021-08-02 (23:55) 2,630 0.067
2021-08-01 (23:55) 2,657 0.065
2021-07-31 (23:55) 2,532 0.06
2021-07-30 (23:55) 2,480 0.059
2021-07-29 (23:55) 2,310 0.058
2021-07-28 (23:55) 2,309 0.057
2021-07-27 (23:55) 2,267 0.059
2021-07-26 (23:55) 2,235 0.06
2021-07-25 (23:55) 2,166 0.063
2021-07-24 (23:55) 2,169 0.063
2021-07-23 (23:55) 2,052 0.063
2021-07-22 (23:55) 2,026 0.062
2021-07-21 (23:55) 1,959 0.061
2021-07-20 (23:55) 1,794 0.06
2021-07-19 (23:55) 1,821 0.059
2021-07-18 (23:55) 1,907 0.06
2021-07-17 (23:55) 1,915 0.06
2021-07-16 (23:55) 1,902 0.06
2021-07-15 (23:55) 1,932 0.061
2021-07-14 (23:55) 2,006 0.061
2021-07-13 (23:55) 1,954 0.06
2021-07-12 (23:55) 2,036 0.062
2021-07-11 (23:55) 2,177 0.063
2021-07-10 (23:55) 2,112 0.063
2021-07-09 (23:55) 2,165 0.064
2021-07-08 (23:55) 2,138 0.065
2021-07-07 (23:55) 2,346 0.069
2021-07-06 (23:55) 2,296 0.068
2021-07-05 (23:55) 2,247 0.066
2021-07-04 (23:55) 2,392 0.066
2021-07-03 (23:55) 2,227 0.064
2021-07-02 (23:55) 2,119 0.063
2021-07-01 (23:55) 2,133 0.064
2021-06-30 (23:55) 2,267 0.065
2021-06-29 (23:55) 2,216 0.061
2021-06-28 (23:55) 2,132 0.061
2021-06-27 (23:55) 1,837 0.056
2021-06-26 (23:55) 1,787 0.057
2021-06-25 (23:55) 1,879 0.058
2021-06-24 (23:55) 2,001 0.057
2021-06-23 (23:55) 1,938 0.058
2021-06-22 (23:55) 1,873 0.058
2021-06-21 (23:55) 1,897 0.06
2021-06-20 (23:55) 2,264 0.063
2021-06-19 (23:55) 2,226 0.062
2021-06-18 (23:55) 2,211 0.062
2021-06-17 (23:55) 2,348 0.062
2021-06-16 (23:55) 2,420 0.062
2021-06-15 (23:55) 2,540 0.063
2021-06-14 (23:55) 2,573 0.064
2021-06-13 (23:55) 2,539 0.065
2021-06-12 (23:55) 2,410 0.067
2021-06-11 (23:55) 2,347 0.064
2021-06-10 (23:55) 2,478 0.068
2021-06-09 (23:55) 2,595 0.071
2021-06-08 (23:55) 2,531 0.075
2021-06-07 (23:55) 2,607 0.076
2021-06-06 (23:55) 2,715 0.075
2021-06-05 (23:55) 2,557 0.073
2021-06-04 (23:55) 2,726 0.073
2021-06-03 (23:55) 2,823 0.073
2021-06-02 (23:55) 2,734 0.072
2021-06-01 (23:55) 2,591 0.071
2021-05-31 (23:55) 2,631 0.071
2021-05-30 (23:55) 2,445 0.068
2021-05-29 (23:55) 2,273 0.066
2021-05-28 (23:55) 2,369 0.068
2021-05-27 (23:55) 2,787 0.071
2021-05-26 (23:55) 2,811 0.072
2021-05-25 (23:55) 2,620 0.069
2021-05-24 (23:55) 2,617 0.068
2021-05-23 (23:55) 2,086 0.062
2021-05-22 (23:55) 2,363 0.062
2021-05-21 (23:55) 2,345 0.064
2021-05-20 (23:55) 2,836 0.07
2021-05-19 (23:55) 2,601 0.066
2021-05-18 (23:55) 3,417 0.079
2021-05-17 (23:55) 3,311 0.076
2021-05-16 (23:55) 3,491 0.077
2021-05-15 (23:55) 3,822 0.079
2021-05-14 (23:55) 4,040 0.081
2021-05-13 (23:55) 3,761 0.076
2021-05-12 (23:55) 4,122 0.076
2021-05-11 (23:40) 4,134 0.073
2021-05-10 (23:55) 4,010 0.072
2021-05-09 (23:55) 3,927 0.067
2021-05-08 (23:55) 3,898 0.066
2021-05-07 (23:55) 3,486 0.061
2021-05-06 (23:55) 3,516 0.062
2021-05-05 (23:55) 3,438 0.06
2021-05-04 (23:55) 3,360 0.062
2021-05-03 (23:55) 3,307 0.058
2021-05-02 (23:55) 2,979 0.052
2021-05-01 (23:55) 2,926 0.051
2021-04-30 (23:55) 2,758 0.048
2021-04-29 (23:55) 2,728 0.051
2021-04-28 (23:55) 2,751 0.05
2021-04-27 (23:55) 2,651 0.048
2021-04-26 (23:55) 2,487 0.047
2021-04-25 (23:55) 2,208 0.046
2021-04-24 (23:55) 2,288 0.045
2021-04-23 (23:55) 2,319 0.046
2021-04-22 (23:55) 2,398 0.047
2021-04-21 (23:55) 2,393 0.044
2021-04-20 (23:55) 2,340 0.041
2021-04-19 (23:55) 2,215 0.039
2021-04-18 (23:55) 2,211 0.04
2021-04-17 (23:55) 2,394 0.039
2021-04-16 (23:55) 2,463 0.04
2021-04-15 (23:55) 2,501 0.039
2021-04-14 (23:55) 2,418 0.039
2021-04-13 (23:55) 2,300 0.036
2021-04-12 (23:55) 2,148 0.036
2021-04-11 (23:55) 2,137 0.036
2021-04-10 (23:55) 2,112 0.036
2021-04-09 (23:55) 2,079 0.036
2021-04-08 (23:55) 2,051 0.036
2021-04-07 (23:55) 1,998 0.035
2021-04-06 (23:55) 2,123 0.037
2021-04-05 (23:55) 2,108 0.036
2021-04-04 (23:55) 2,067 0.036
2021-04-03 (23:55) 2,042 0.035
2021-04-02 (23:55) 2,099 0.036
2021-04-01 (23:55) 1,965 0.033
2021-03-31 (23:55) 1,933 0.033
2021-03-30 (23:55) 1,844 0.031
2021-03-29 (23:55) 1,814 0.031
2021-03-28 (23:55) 1,678 0.03
2021-03-27 (23:55) 1,725 0.031
2021-03-26 (23:55) 1,681 0.031
2021-03-25 (23:55) 1,582 0.031
2021-03-24 (23:55) 1,580 0.03
2021-03-23 (23:55) 1,675 0.031
2021-03-22 (23:55) 1,687 0.031
2021-03-21 (23:55) 1,805 0.031
2021-03-20 (23:55) 1,836 0.031
2021-03-19 (23:55) 1,823 0.031
2021-03-18 (23:55) 1,785 0.031
2021-03-17 (23:55) 1,825 0.031
2021-03-16 (23:55) 1,799 0.032
2021-03-15 (23:55) 1,789 0.032
2021-03-14 (23:55) 1,882 0.031
2021-03-13 (23:55) 1,916 0.031
2021-03-12 (23:55) 1,763 0.031
2021-03-11 (23:55) 1,823 0.032
2021-03-10 (23:55) 1,834 0.032
2021-03-09 (23:55) 1,843 0.034
2021-03-08 (23:55) 1,784 0.035
2021-03-07 (23:55) 1,687 0.033
2021-03-06 (23:55) 1,668 0.034
2021-03-05 (23:55) 1,551 0.031
2021-03-04 (23:55) 1,534 0.032
2021-03-03 (23:55) 1,589 0.031
2021-03-02 (23:55) 1,491 0.031
2021-03-01 (23:55) 1,555 0.032
2021-02-28 (23:55) 1,419 0.031
2021-02-27 (23:55) 1,496 0.032
2021-02-26 (23:55) 1,443 0.031
2021-02-25 (23:55) 1,522 0.032
2021-02-24 (23:55) 1,595 0.033
2021-02-23 (23:55) 1,562 0.032
2021-02-22 (23:55) 1,787 0.033
2021-02-21 (23:55) 1,923 0.033
2021-02-20 (23:55) 1,875 0.034
2021-02-19 (23:55) 1,964 0.035
2021-02-18 (23:55) 1,937 0.037
2021-02-17 (23:55) 1,835 0.035
2021-02-16 (23:55) 1,770 0.036
2021-02-15 (23:55) 1,791 0.037
2021-02-14 (23:55) 1,821 0.037
2021-02-13 (23:55) 1,813 0.039
2021-02-12 (23:55) 1,838 0.039
2021-02-11 (23:55) 1,776 0.038
2021-02-10 (23:55) 1,738 0.039
2021-02-09 (23:55) 1,762 0.038
2021-02-08 (23:55) 1,721 0.038
2021-02-07 (23:55) 1,590 0.041
2021-02-06 (23:55) 1,703 0.043
2021-02-05 (23:55) 1,705 0.045
2021-02-04 (23:55) 1,617 0.044
2021-02-03 (23:55) 1,638 0.044
2021-02-02 (23:55) 1,539 0.043
2021-02-01 (23:55) 1,354 0.04
2021-01-31 (23:55) 1,309 0.04
2021-01-30 (23:55) 1,380 0.04
2021-01-29 (23:55) 1,389 0.04
2021-01-28 (23:55) 1,350 0.041
2021-01-27 (23:55) 1,250 0.041
2021-01-26 (23:55) 1,351 0.042
2021-01-25 (23:55) 1,331 0.041
2021-01-24 (23:55) 1,370 0.043
2021-01-23 (23:55) 1,235 0.038
2021-01-22 (23:55) 1,236 0.037
2021-01-21 (23:55) 1,139 0.037
2021-01-20 (23:55) 1,337 0.038
2021-01-19 (23:55) 1,416 0.039
2021-01-18 (23:55) 1,241 0.034
2021-01-17 (23:55) 1,245 0.034
2021-01-16 (23:55) 1,236 0.034
2021-01-15 (23:55) 1,170 0.032
2021-01-14 (23:55) 1,193 0.031
2021-01-13 (23:55) 1,124 0.03
2021-01-12 (23:55) 1,061 0.031
2021-01-11 (23:55) 1,055 0.031
2021-01-10 (23:55) 1,279 0.033
2021-01-09 (23:55) 1,291 0.032
2021-01-08 (23:55) 1,217 0.03
2021-01-07 (23:55) 1,259 0.032
2021-01-06 (23:55) 1,191 0.033
2021-01-05 (23:55) 1,116 0.033
2021-01-04 (23:55) 1,015 0.032
2021-01-03 (23:55) 992.07 0.03
2021-01-02 (23:55) 775 0.024
2021-01-01 (23:55) 730.43 0.025
2020-12-31 (23:55) 741.49 0.025
2020-12-30 (23:55) 748.78 0.026
2020-12-29 (23:55) 728.14 0.027
2020-12-28 (23:55) 725.66 0.027
2020-12-27 (23:55) 684.82 0.026
2020-12-26 (23:55) 634.98 0.024
2020-12-25 (23:55) 620.73 0.025
2020-12-24 (23:55) 614.08 0.026
2020-12-23 (23:55) 587.93 0.025
2020-12-22 (23:55) 627.84 0.027
2020-12-21 (23:55) 617.32 0.027
2020-12-20 (23:55) 635.86 0.027
2020-12-19 (23:55) 664.03 0.028
2020-12-18 (23:55) 652.04 0.028
2020-12-17 (23:55) 648.35 0.028
2020-12-16 (23:55) 632.22 0.03
2020-12-15 (23:55) 588.10 0.03
2020-12-14 (23:55) 586.80 0.031
2020-12-13 (23:55) 587.17 0.031
2020-12-12 (23:55) 572.36 0.03
2020-12-11 (23:55) 549.17 0.03
2020-12-10 (23:55) 563.09 0.031
2020-12-09 (23:55) 575.82 0.031
2020-12-08 (23:55) 562.60 0.03
2020-12-07 (23:55) 589.77 0.031
2020-12-06 (23:55) 593.86 0.031
2020-12-05 (23:55) 592 0.031
2020-12-04 (23:55) 572.71 0.031
2020-12-03 (23:55) 614.61 0.032
2020-12-02 (23:55) 598.68 0.031
2020-12-01 (23:55) 592.72 0.031
2020-11-30 (23:55) 606.74 0.031
2020-11-29 (23:55) 570.37 0.031
2020-11-28 (23:55) 542.39 0.031
2020-11-27 (23:55) 514.61 0.03
2020-11-26 (23:55) 519.61 0.03
2020-11-25 (23:55) 570.41 0.03
2020-11-24 (23:55) 600.94 0.032
2020-11-23 (23:55) 606.90 0.033
2020-11-22 (23:55) 576.84 0.031
2020-11-21 (23:55) 539.79 0.029
2020-11-20 (23:55) 507.57 0.027
2020-11-19 (23:55) 472.81 0.026
2020-11-18 (23:55) 478.60 0.027
2020-11-17 (23:55) 480.46 0.027
2020-11-16 (23:55) 460.81 0.028
2020-11-15 (23:55) 446.24 0.028
2020-11-14 (23:55) 460.61 0.029
2020-11-13 (23:55) 476.28 0.029
2020-11-12 (23:55) 462.85 0.029
2020-11-11 (23:55) 465.38 0.029
2020-11-10 (23:55) 452.23 0.029
2020-11-09 (23:55) 444.52 0.029
2020-11-08 (23:55) 454.33 0.029
2020-11-07 (23:55) 436.13 0.029
2020-11-06 (23:55) 454.77 0.029
2020-11-05 (23:55) 417.03 0.027
2020-11-04 (23:55) 402.14 0.028
2020-11-03 (23:55) 387.98 0.028
2020-11-02 (23:55) 383.86 0.028
2020-11-01 (23:55) 394.22 0.029
2020-10-31 (23:55) 387.75 0.028
2020-10-30 (23:55) 383.34 0.028
2020-10-29 (23:55) 385.04 0.029
2020-10-28 (23:55) 387.67 0.029
2020-10-27 (23:55) 404.42 0.029
2020-10-26 (23:55) 391.09 0.03
2020-10-25 (23:55) 405.58 0.031
2020-10-24 (23:55) 410.90 0.031
2020-10-23 (23:55) 409.34 0.032
2020-10-22 (23:55) 414.43 0.032
2020-10-21 (23:55) 394.75 0.031
2020-10-20 (23:55) 368.12 0.031
2020-10-19 (23:55) 379.94 0.032
2020-10-18 (23:55) 376.23 0.033
2020-10-17 (23:55) 367.62 0.032
2020-10-16 (23:55) 366.39 0.032
2020-10-15 (23:55) 378.04 0.033
2020-10-14 (23:55) 376.60 0.033
2020-10-13 (23:55) 381.68 0.033
2020-10-12 (23:55) 391.57 0.034
2020-10-11 (23:55) 373.24 0.033
2020-10-10 (23:55) 375.24 0.033
2020-10-09 (23:55) 363.98 0.033
2020-10-08 (23:55) 350.76 0.032
2020-10-07 (23:55) 340.32 0.032
2020-10-06 (23:55) 339.55 0.032
2020-10-05 (23:55) 352.40 0.033
2020-10-04 (23:55) 351.67 0.033
2020-10-03 (23:55) 349.07 0.033
2020-10-02 (23:55) 342.60 0.033
2020-10-01 (23:55) 352.31 0.033
2020-09-30 (23:55) 357.52 0.033
2020-09-29 (23:55) 357.06 0.033
2020-09-28 (23:55) 363.74 0.033
2020-09-27 (23:55) 353.80 0.033
2020-09-26 (23:55) 355.12 0.033
2020-09-25 (23:55) 355.69 0.033
2020-09-24 (23:55) 345.66 0.032
2020-09-23 (23:55) 323.30 0.031
2020-09-22 (23:55) 345.96 0.033
2020-09-21 (23:55) 348.40 0.033
2020-09-20 (23:55) 370.68 0.034
2020-09-19 (23:55) 384.27 0.035
2020-09-18 (23:55) 382.31 0.035
2020-09-17 (23:55) 392.36 0.036
2020-09-16 (23:55) 365.52 0.033
2020-09-15 (23:55) 367.60 0.034
2020-09-14 (23:55) 377.52 0.035
2020-09-13 (23:55) 364.56 0.035
2020-09-12 (23:55) 384.43 0.037
2020-09-11 (23:55) 369.41 0.036
2020-09-10 (23:55) 364.93 0.035
2020-09-09 (23:55) 354.55 0.035
2020-09-08 (23:55) 337.46 0.034
2020-09-07 (23:55) 346.94 0.034
2020-09-06 (23:55) 359.50 0.035
2020-09-05 (23:55) 330.16 0.033
2020-09-04 (23:55) 390.45 0.037
2020-09-03 (23:55) 400.73 0.037
2020-09-02 (23:55) 436.63 0.038
2020-09-01 (23:55) 482.82 0.04
2020-08-31 (23:55) 433.04 0.037
2020-08-30 (23:55) 421.96 0.036
2020-08-29 (23:55) 404.80 0.035
2020-08-28 (23:55) 393.59 0.034
2020-08-27 (23:55) 381.33 0.034
2020-08-26 (23:55) 388.02 0.034
2020-08-25 (23:55) 380.30 0.034
2020-08-24 (23:55) 405.99 0.035
2020-08-23 (23:55) 392.89 0.034
2020-08-22 (23:55) 392.64 0.034
2020-08-21 (23:55) 386.66 0.034
2020-08-20 (23:55) 416.44 0.035
2020-08-19 (23:55) 405.41 0.035
2020-08-18 (23:55) 427.08 0.035
2020-08-17 (23:55) 436.15 0.035
2020-08-16 (23:55) 432.47 0.036
2020-08-15 (23:55) 432.81 0.036
2020-08-14 (23:55) 439.21 0.037
2020-08-13 (23:55) 417.60 0.036
2020-08-12 (23:55) 383.62 0.033
2020-08-11 (23:55) 375.54 0.033
2020-08-10 (23:55) 393.56 0.033
2020-08-09 (23:55) 389.67 0.033
2020-08-08 (23:55) 389.82 0.033
2020-08-07 (23:55) 377.88 0.033
2020-08-06 (23:55) 392.98 0.034
2020-08-05 (23:55) 404.20 0.034
2020-08-04 (23:55) 390.19 0.035
2020-08-03 (23:55) 390.65 0.035
2020-08-02 (23:55) 376.48 0.034
2020-08-01 (23:55) 385.41 0.033
2020-07-31 (23:55) 347.82 0.031
2020-07-30 (23:55) 336.66 0.03
2020-07-29 (23:55) 322.85 0.029
2020-07-28 (23:55) 318.16 0.029
2020-07-27 (23:55) 322.85 0.03
2020-07-26 (23:55) 311.63 0.031
2020-07-25 (23:55) 304.27 0.031
2020-07-24 (23:55) 285.99 0.03
2020-07-23 (23:55) 274.70 0.029
2020-07-22 (23:55) 246.16 0.026
2020-07-21 (23:55) 244.45 0.026
* Central European Time