Cryptocurrency Top 10 Index Chart
Historical prices Cryptocurrency Top 10 Index
|
USD |
BTC |
| 2021-10-18 (23:11) |
0 |
0 |
| 2021-10-16 (23:31) |
0 |
0 |
| 2021-10-15 (13:57) |
0.021 |
0 |
| 2021-10-14 (23:56) |
0.375 |
0.00001 |
| 2021-10-13 (23:55) |
61.35 |
0.00106 |
| 2021-10-12 (23:55) |
58.12 |
0.00104 |
| 2021-10-11 (23:55) |
60.22 |
0.00105 |
| 2021-10-10 (23:55) |
60.16 |
0.0011 |
| 2021-10-09 (23:55) |
63.04 |
0.00115 |
| 2021-10-08 (23:55) |
62.70 |
0.00116 |
| 2021-10-07 (23:55) |
63.76 |
0.00117 |
| 2021-10-06 (23:55) |
63.44 |
0.00115 |
| 2021-10-05 (23:55) |
63.86 |
0.00123 |
| 2021-10-04 (23:55) |
60.64 |
0.00124 |
| 2021-10-03 (23:55) |
61.50 |
0.00129 |
| 2021-10-02 (23:55) |
63.60 |
0.00132 |
| 2021-10-01 (23:55) |
60.23 |
0.00125 |
| 2021-09-30 (23:55) |
56.73 |
0.00129 |
| 2021-09-29 (23:55) |
55.37 |
0.00134 |
| 2021-09-28 (23:55) |
56.53 |
0.00135 |
| 2021-09-27 (23:55) |
57.73 |
0.00134 |
| 2021-09-26 (23:55) |
59.91 |
0.00137 |
| 2021-09-25 (23:55) |
55.64 |
0.0013 |
| 2021-09-24 (23:55) |
56.81 |
0.00132 |
| 2021-09-23 (23:55) |
59.78 |
0.00134 |
| 2021-09-22 (23:55) |
57.61 |
0.00133 |
| 2021-09-21 (23:55) |
53.49 |
0.00128 |
| 2021-09-20 (23:55) |
58.47 |
0.00134 |
| 2021-09-19 (23:55) |
66.54 |
0.0014 |
| 2021-09-18 (23:55) |
65.40 |
0.00136 |
| 2021-09-17 (23:55) |
68.17 |
0.00144 |
| 2021-09-16 (23:55) |
73.62 |
0.00154 |
| 2021-09-15 (23:55) |
73.56 |
0.00152 |
| 2021-09-14 (23:55) |
67.50 |
0.00144 |
| 2021-09-13 (23:55) |
61.50 |
0.00136 |
| 2021-09-12 (23:55) |
62.49 |
0.00138 |
| 2021-09-11 (23:55) |
61.83 |
0.00136 |
| 2021-09-10 (23:55) |
60.40 |
0.00135 |
| 2021-09-09 (23:55) |
64.13 |
0.00138 |
| 2021-09-08 (23:55) |
63.61 |
0.00137 |
| 2021-09-07 (23:06) |
65.35 |
0.00141 |
| 2021-09-06 (23:55) |
79.04 |
0.00152 |
| 2021-09-05 (23:55) |
77.86 |
0.00151 |
| 2021-09-04 (23:55) |
74.19 |
0.00148 |
| 2021-09-03 (23:55) |
73.13 |
0.00146 |
| 2021-09-02 (23:55) |
75.20 |
0.00151 |
| 2021-09-01 (23:55) |
74.59 |
0.00154 |
| 2021-08-31 (23:55) |
68.94 |
0.00146 |
| 2021-08-30 (23:55) |
68.42 |
0.00141 |
| 2021-08-29 (23:55) |
66.75 |
0.00137 |
| 2021-08-28 (23:55) |
67.13 |
0.00137 |
| 2021-08-27 (23:55) |
69.21 |
0.00141 |
| 2021-08-26 (23:55) |
67.06 |
0.00142 |
| 2021-08-25 (23:55) |
71.86 |
0.00147 |
| 2021-08-24 (23:55) |
70.57 |
0.00146 |
| 2021-08-23 (23:55) |
75.03 |
0.00152 |
| 2021-08-22 (23:55) |
71.69 |
0.00147 |
| 2021-08-21 (23:55) |
72.54 |
0.00148 |
| 2021-08-20 (23:55) |
72.89 |
0.00149 |
| 2021-08-19 (23:55) |
67.85 |
0.00145 |
| 2021-08-18 (23:55) |
65.66 |
0.00147 |
| 2021-08-17 (23:55) |
70.44 |
0.00157 |
| 2021-08-16 (23:55) |
73.57 |
0.00159 |
| 2021-08-15 (23:55) |
70.84 |
0.00151 |
| 2021-08-14 (23:55) |
71.35 |
0.00151 |
| 2021-08-13 (23:55) |
73.95 |
0.00155 |
| 2021-08-12 (23:55) |
65.86 |
0.00149 |
| 2021-08-11 (23:55) |
70.65 |
0.00152 |
| 2021-08-10 (23:55) |
66.71 |
0.00146 |
| 2021-08-09 (23:55) |
66.23 |
0.00144 |
| 2021-08-08 (23:55) |
64.15 |
0.00145 |
| 2021-08-07 (23:55) |
68.07 |
0.00154 |
| 2021-08-06 (23:55) |
64.63 |
0.00152 |
| 2021-08-05 (23:40) |
62.22 |
0.00152 |
| 2021-08-04 (23:55) |
59.34 |
0.00149 |
| 2021-08-03 (23:55) |
55.54 |
0.00145 |
| 2021-08-02 (23:55) |
57.08 |
0.00144 |
| 2021-08-01 (23:55) |
58.84 |
0.00143 |
| 2021-07-31 (23:55) |
56.79 |
0.00136 |
| 2021-07-30 (23:55) |
55.76 |
0.00133 |
| 2021-07-29 (23:55) |
52.41 |
0.00132 |
| 2021-07-28 (23:55) |
52.59 |
0.00131 |
| 2021-07-27 (23:55) |
51.66 |
0.00135 |
| 2021-07-26 (23:55) |
51.22 |
0.00138 |
| 2021-07-25 (23:55) |
49.30 |
0.00143 |
| 2021-07-24 (23:55) |
51.39 |
0.0015 |
| 2021-07-23 (23:55) |
47.55 |
0.00146 |
| 2021-07-22 (23:55) |
47.55 |
0.00147 |
| 2021-07-21 (23:55) |
44.22 |
0.00138 |
| 2021-07-20 (23:55) |
40.93 |
0.00137 |
| 2021-07-19 (23:55) |
42.75 |
0.00139 |
| 2021-07-18 (23:55) |
45.36 |
0.00143 |
| 2021-07-17 (23:55) |
45.35 |
0.00142 |
| 2021-07-16 (23:55) |
46.64 |
0.00147 |
| 2021-07-15 (23:55) |
48.29 |
0.00152 |
| 2021-07-14 (23:55) |
50.78 |
0.00154 |
| 2021-07-13 (23:55) |
49.71 |
0.00152 |
| 2021-07-12 (23:55) |
51.34 |
0.00156 |
| 2021-07-11 (23:55) |
55.31 |
0.0016 |
| 2021-07-10 (23:55) |
53.31 |
0.00159 |
| 2021-07-09 (23:55) |
54.25 |
0.00159 |
| 2021-07-08 (23:55) |
54.61 |
0.00166 |
| 2021-07-07 (23:55) |
59.54 |
0.00174 |
| 2021-07-06 (23:55) |
58.75 |
0.00174 |
| 2021-07-05 (23:55) |
53.69 |
0.00157 |
| 2021-07-04 (23:55) |
55.15 |
0.00153 |
| 2021-07-03 (23:55) |
50.01 |
0.00143 |
| 2021-07-02 (23:55) |
46.95 |
0.0014 |
| 2021-07-01 (23:55) |
47.81 |
0.00142 |
| 2021-06-30 (23:55) |
51.06 |
0.00147 |
| 2021-06-29 (23:55) |
51.27 |
0.00141 |
| 2021-06-28 (23:55) |
49.84 |
0.00143 |
| 2021-06-27 (23:55) |
42.32 |
0.00129 |
| 2021-06-26 (23:55) |
40.57 |
0.00128 |
| 2021-06-25 (23:55) |
42.07 |
0.00131 |
| 2021-06-24 (23:55) |
46.13 |
0.00132 |
| 2021-06-23 (23:55) |
44.39 |
0.00134 |
| 2021-06-22 (23:55) |
42.91 |
0.00133 |
| 2021-06-21 (23:55) |
45.63 |
0.00144 |
| 2021-06-20 (23:55) |
56.63 |
0.00159 |
| 2021-06-19 (23:55) |
53.87 |
0.00149 |
| 2021-06-18 (23:55) |
53.09 |
0.00149 |
| 2021-06-17 (23:55) |
59.77 |
0.00158 |
| 2021-06-16 (23:55) |
59.79 |
0.00154 |
| 2021-06-15 (23:55) |
63.23 |
0.00158 |
| 2021-06-14 (23:55) |
62.23 |
0.00154 |
| 2021-06-13 (23:55) |
59.98 |
0.00153 |
| 2021-06-12 (23:55) |
57.96 |
0.00161 |
| 2021-06-11 (23:55) |
57.47 |
0.00156 |
| 2021-06-10 (23:55) |
61.75 |
0.00168 |
| 2021-06-09 (23:55) |
64.97 |
0.00177 |
| 2021-06-08 (23:55) |
62.61 |
0.00186 |
| 2021-06-07 (23:55) |
65.79 |
0.00193 |
| 2021-06-06 (23:55) |
72.56 |
0.00202 |
| 2021-06-05 (23:55) |
68.68 |
0.00197 |
| 2021-06-04 (23:55) |
74.50 |
0.002 |
| 2021-06-03 (23:55) |
77.35 |
0.00199 |
| 2021-06-02 (23:55) |
76.39 |
0.00202 |
| 2021-06-01 (23:55) |
70.85 |
0.00195 |
| 2021-05-31 (23:55) |
71.14 |
0.00192 |
| 2021-05-30 (23:55) |
66.78 |
0.00185 |
| 2021-05-29 (23:55) |
58.72 |
0.00169 |
| 2021-05-28 (23:55) |
63.11 |
0.0018 |
| 2021-05-27 (23:55) |
74.31 |
0.0019 |
| 2021-05-26 (23:55) |
75.40 |
0.00193 |
| 2021-05-25 (23:55) |
67.76 |
0.00178 |
| 2021-05-24 (23:55) |
68.76 |
0.00178 |
| 2021-05-23 (23:55) |
50 |
0.00147 |
| 2021-05-22 (23:55) |
59.10 |
0.00155 |
| 2021-05-21 (23:55) |
60.11 |
0.00165 |
| 2021-05-20 (23:55) |
81.25 |
0.00199 |
| 2021-05-19 (23:55) |
75.29 |
0.00192 |
| 2021-05-18 (23:55) |
106.97 |
0.00248 |
| 2021-05-17 (23:56) |
97.21 |
0.00223 |
| 2021-05-16 (23:55) |
94.88 |
0.00209 |
| 2021-05-15 (23:55) |
103.93 |
0.00214 |
| 2021-05-14 (23:55) |
115.29 |
0.00231 |
| 2021-05-13 (23:55) |
105.74 |
0.00212 |
| 2021-05-12 (23:55) |
115.49 |
0.00212 |
| 2021-05-11 (23:40) |
108.87 |
0.00192 |
| 2021-05-10 (23:55) |
102.72 |
0.00184 |
| 2021-05-09 (23:55) |
111.92 |
0.00192 |
| 2021-05-08 (23:55) |
113.21 |
0.00192 |
| 2021-05-07 (23:55) |
108.28 |
0.00188 |
| 2021-05-06 (23:55) |
106.81 |
0.0019 |
| 2021-05-05 (23:56) |
110.95 |
0.00195 |
| 2021-05-04 (23:55) |
105.36 |
0.00193 |
| 2021-05-03 (23:55) |
106.75 |
0.00188 |
| 2021-05-02 (23:55) |
102.65 |
0.0018 |
| 2021-05-01 (23:55) |
101.25 |
0.00176 |
| 2021-04-30 (23:55) |
97.30 |
0.00171 |
| 2021-04-29 (23:55) |
94.72 |
0.00178 |
| 2021-04-28 (23:55) |
97.25 |
0.00177 |
| 2021-04-27 (23:55) |
95.35 |
0.00172 |
| 2021-04-26 (23:55) |
88.71 |
0.00166 |
| 2021-04-25 (23:55) |
76.79 |
0.00161 |
| 2021-04-24 (23:55) |
78.08 |
0.00153 |
| 2021-04-23 (23:55) |
82.27 |
0.00163 |
| 2021-04-22 (23:55) |
87.73 |
0.00171 |
| 2021-04-21 (23:55) |
91.18 |
0.00166 |
| 2021-04-20 (23:55) |
87.88 |
0.00155 |
| 2021-04-19 (23:55) |
84.88 |
0.0015 |
| 2021-04-18 (23:55) |
88.05 |
0.00158 |
| 2021-04-17 (23:55) |
95.15 |
0.00156 |
| 2021-04-16 (23:55) |
99.78 |
0.00161 |
| 2021-04-15 (23:55) |
99.51 |
0.00156 |
| 2021-04-14 (23:55) |
88.63 |
0.00141 |
| 2021-04-13 (23:55) |
87.16 |
0.00138 |
| 2021-04-12 (23:55) |
85.90 |
0.00143 |
| 2021-04-11 (23:55) |
80.84 |
0.00136 |
| 2021-04-10 (23:55) |
77.97 |
0.00132 |
| 2021-04-09 (23:55) |
76.56 |
0.00131 |
| 2021-04-08 (23:55) |
78.08 |
0.00135 |
| 2021-04-07 (23:55) |
75.07 |
0.00133 |
| 2021-04-06 (23:55) |
82.52 |
0.00142 |
| 2021-04-05 (23:55) |
80.74 |
0.00138 |
| 2021-04-04 (23:55) |
77.91 |
0.00134 |
| 2021-04-03 (23:55) |
76.20 |
0.00132 |
| 2021-04-02 (23:55) |
77.53 |
0.00132 |
| 2021-04-01 (23:55) |
76.60 |
0.0013 |
| 2021-03-31 (23:55) |
72.33 |
0.00123 |
| 2021-03-30 (23:55) |
71.26 |
0.00121 |
| 2021-03-29 (23:55) |
70.96 |
0.00123 |
| 2021-03-28 (23:55) |
67.57 |
0.00123 |
| 2021-03-27 (23:55) |
69.94 |
0.00124 |
| 2021-03-26 (23:55) |
68.18 |
0.00125 |
| 2021-03-25 (23:55) |
63.72 |
0.00123 |
| 2021-03-24 (23:55) |
63.05 |
0.0012 |
| 2021-03-23 (23:55) |
70.35 |
0.00129 |
| 2021-03-22 (23:55) |
72.49 |
0.00133 |
| 2021-03-21 (23:55) |
73.18 |
0.00126 |
| 2021-03-20 (23:55) |
76.68 |
0.00131 |
| 2021-03-19 (23:55) |
75.17 |
0.00128 |
| 2021-03-18 (23:55) |
73.80 |
0.00127 |
| 2021-03-17 (23:55) |
75.27 |
0.00128 |
| 2021-03-16 (23:55) |
69.72 |
0.00123 |
| 2021-03-15 (23:55) |
70.34 |
0.00125 |
| 2021-03-14 (23:55) |
72.41 |
0.0012 |
| 2021-03-13 (23:55) |
75.30 |
0.00123 |
| 2021-03-12 (23:55) |
70.86 |
0.00124 |
| 2021-03-11 (23:55) |
73.85 |
0.00128 |
| 2021-03-10 (23:55) |
75.33 |
0.00132 |
| 2021-03-09 (23:55) |
78.85 |
0.00144 |
| 2021-03-08 (23:55) |
76.27 |
0.00148 |
| 2021-03-07 (23:55) |
74.75 |
0.00147 |
| 2021-03-06 (23:55) |
71.48 |
0.00145 |
| 2021-03-05 (23:55) |
69.08 |
0.0014 |
| 2021-03-04 (23:55) |
69.93 |
0.00144 |
| 2021-03-03 (23:55) |
72.52 |
0.00143 |
| 2021-03-02 (23:55) |
68.81 |
0.00143 |
| 2021-03-01 (23:55) |
65.94 |
0.00134 |
| 2021-02-28 (23:55) |
61.28 |
0.00135 |
| 2021-02-27 (23:55) |
64.42 |
0.00138 |
| 2021-02-26 (23:55) |
60.51 |
0.00132 |
| 2021-02-25 (23:55) |
62.95 |
0.00131 |
| 2021-02-24 (23:55) |
66.59 |
0.00136 |
| 2021-02-23 (23:55) |
62.54 |
0.00129 |
| 2021-02-22 (23:55) |
75.42 |
0.00139 |
| 2021-02-21 (23:55) |
78.88 |
0.00137 |
| 2021-02-20 (23:55) |
79.30 |
0.00143 |
| 2021-02-19 (23:55) |
74.10 |
0.00133 |
| 2021-02-18 (23:55) |
74.83 |
0.00144 |
| 2021-02-17 (23:55) |
73.78 |
0.00142 |
| 2021-02-16 (23:55) |
72.35 |
0.00148 |
| 2021-02-15 (23:55) |
74.34 |
0.00154 |
| 2021-02-14 (23:55) |
76.79 |
0.00157 |
| 2021-02-13 (23:55) |
80.86 |
0.00172 |
| 2021-02-12 (23:55) |
80.74 |
0.0017 |
| 2021-02-11 (23:55) |
75.51 |
0.00159 |
| 2021-02-10 (23:55) |
71.46 |
0.00159 |
| 2021-02-09 (23:55) |
70.28 |
0.0015 |
| 2021-02-08 (23:55) |
67.91 |
0.00151 |
| 2021-02-07 (23:55) |
65.05 |
0.00169 |
| 2021-02-06 (23:45) |
69.62 |
0.00174 |
| 2021-02-05 (23:55) |
71.18 |
0.00188 |
| 2021-02-04 (23:55) |
66.63 |
0.0018 |
| 2021-02-03 (23:55) |
60.72 |
0.00163 |
| 2021-02-02 (23:55) |
56.16 |
0.00157 |
| 2021-02-01 (23:26) |
55.61 |
0.00166 |
| 2021-01-31 (8:06) |
53.35 |
0.00162 |
| 2021-01-30 (9:31) |
47.76 |
0.00139 |
| 2021-01-29 (22:26) |
47.31 |
0.00137 |
| 2021-01-28 (13:45) |
46.66 |
0.0014 |
| 2021-01-27 (23:45) |
45.36 |
0.00148 |
| 2021-01-26 (23:41) |
46.04 |
0.00142 |
| 2021-01-25 (20:01) |
45.17 |
0.00139 |
| 2021-01-24 (13:31) |
45.94 |
0.00143 |
| 2021-01-23 (23:56) |
42.90 |
0.00134 |
| 2021-01-22 (22:50) |
40.86 |
0.00123 |
| 2021-01-21 (23:01) |
36.94 |
0.00119 |
| 2021-01-20 (19:01) |
38.82 |
0.00111 |
| 2021-01-19 (20:21) |
41.28 |
0.00112 |
| 2021-01-18 (22:11) |
41.65 |
0.00114 |
* Central European Time