Chart CC10

Cryptocurrency Top 10 Index Chart

Historical prices Cryptocurrency Top 10 Index

USD BTC
2021-04-22 (5:35*) 89.96 0.00167
2021-04-21 (23:55) 91.18 0.00166
2021-04-20 (23:55) 87.88 0.00155
2021-04-19 (23:55) 84.88 0.0015
2021-04-18 (23:55) 88.05 0.00158
2021-04-17 (23:55) 95.15 0.00156
2021-04-16 (23:55) 99.78 0.00161
2021-04-15 (23:55) 99.51 0.00156
2021-04-14 (23:55) 88.63 0.00141
2021-04-13 (23:55) 87.16 0.00138
2021-04-12 (23:55) 85.90 0.00143
2021-04-11 (23:55) 80.84 0.00136
2021-04-10 (23:55) 77.97 0.00132
2021-04-09 (23:55) 76.56 0.00131
2021-04-08 (23:55) 78.08 0.00135
2021-04-07 (23:55) 75.07 0.00133
2021-04-06 (23:55) 82.52 0.00142
2021-04-05 (23:55) 80.74 0.00138
2021-04-04 (23:55) 77.91 0.00134
2021-04-03 (23:55) 76.20 0.00132
2021-04-02 (23:55) 77.53 0.00132
2021-04-01 (23:55) 76.60 0.0013
2021-03-31 (23:55) 72.33 0.00123
2021-03-30 (23:55) 71.26 0.00121
2021-03-29 (23:55) 70.96 0.00123
2021-03-28 (23:55) 67.57 0.00123
2021-03-27 (23:55) 69.94 0.00124
2021-03-26 (23:55) 68.18 0.00125
2021-03-25 (23:55) 63.72 0.00123
2021-03-24 (23:55) 63.05 0.0012
2021-03-23 (23:55) 70.35 0.00129
2021-03-22 (23:55) 72.49 0.00133
2021-03-21 (23:55) 73.18 0.00126
2021-03-20 (23:55) 76.68 0.00131
2021-03-19 (23:55) 75.17 0.00128
2021-03-18 (23:55) 73.80 0.00127
2021-03-17 (23:55) 75.27 0.00128
2021-03-16 (23:55) 69.72 0.00123
2021-03-15 (23:55) 70.34 0.00125
2021-03-14 (23:55) 72.41 0.0012
2021-03-13 (23:55) 75.30 0.00123
2021-03-12 (23:55) 70.86 0.00124
2021-03-11 (23:55) 73.85 0.00128
2021-03-10 (23:55) 75.33 0.00132
2021-03-09 (23:55) 78.85 0.00144
2021-03-08 (23:55) 76.27 0.00148
2021-03-07 (23:55) 74.75 0.00147
2021-03-06 (23:55) 71.48 0.00145
2021-03-05 (23:55) 69.08 0.0014
2021-03-04 (23:55) 69.93 0.00144
2021-03-03 (23:55) 72.52 0.00143
2021-03-02 (23:55) 68.81 0.00143
2021-03-01 (23:55) 65.94 0.00134
2021-02-28 (23:55) 61.28 0.00135
2021-02-27 (23:55) 64.42 0.00138
2021-02-26 (23:55) 60.51 0.00132
2021-02-25 (23:55) 62.95 0.00131
2021-02-24 (23:55) 66.59 0.00136
2021-02-23 (23:55) 62.54 0.00129
2021-02-22 (23:55) 75.42 0.00139
2021-02-21 (23:55) 78.88 0.00137
2021-02-20 (23:55) 79.30 0.00143
2021-02-19 (23:55) 74.10 0.00133
2021-02-18 (23:55) 74.83 0.00144
2021-02-17 (23:55) 73.78 0.00142
2021-02-16 (23:55) 72.35 0.00148
2021-02-15 (23:55) 74.34 0.00154
2021-02-14 (23:55) 76.79 0.00157
2021-02-13 (23:55) 80.86 0.00172
2021-02-12 (23:55) 80.74 0.0017
2021-02-11 (23:55) 75.51 0.00159
2021-02-10 (23:55) 71.46 0.00159
2021-02-09 (23:55) 70.28 0.0015
2021-02-08 (23:55) 67.91 0.00151
2021-02-07 (23:55) 65.05 0.00169
2021-02-06 (23:45) 69.62 0.00174
2021-02-05 (23:55) 71.18 0.00188
2021-02-04 (23:55) 66.63 0.0018
2021-02-03 (23:55) 60.72 0.00163
2021-02-02 (23:55) 56.16 0.00157
2021-02-01 (23:26) 55.61 0.00166
2021-01-31 (8:06) 53.35 0.00162
2021-01-30 (9:31) 47.76 0.00139
2021-01-29 (22:26) 47.31 0.00137
2021-01-28 (13:45) 46.66 0.0014
2021-01-27 (23:45) 45.36 0.00148
2021-01-26 (23:41) 46.04 0.00142
2021-01-25 (20:01) 45.17 0.00139
2021-01-24 (13:31) 45.94 0.00143
2021-01-23 (23:56) 42.90 0.00134
2021-01-22 (22:50) 40.86 0.00123
2021-01-21 (23:01) 36.94 0.00119
2021-01-20 (19:01) 38.82 0.00111
2021-01-19 (20:21) 41.28 0.00112
2021-01-18 (22:11) 41.65 0.00114
* Central European Time