Cardano Chart
Historical prices Cardano
|
USD |
BTC |
| 2020-10-26 (11:10*) |
0.105 |
0.00001 |
| 2020-10-25 (23:55) |
0.106 |
0.00001 |
| 2020-10-24 (23:55) |
0.108 |
0.00001 |
| 2020-10-23 (23:55) |
0.107 |
0.00001 |
| 2020-10-22 (23:55) |
0.110 |
0.00001 |
| 2020-10-21 (23:55) |
0.108 |
0.00001 |
| 2020-10-20 (23:55) |
0.102 |
0.00001 |
| 2020-10-19 (23:55) |
0.110 |
0.00001 |
| 2020-10-18 (23:55) |
0.107 |
0.00001 |
| 2020-10-17 (23:55) |
0.105 |
0.00001 |
| 2020-10-16 (23:55) |
0.104 |
0.00001 |
| 2020-10-15 (23:55) |
0.107 |
0.00001 |
| 2020-10-14 (23:55) |
0.107 |
0.00001 |
| 2020-10-13 (23:55) |
0.110 |
0.00001 |
| 2020-10-12 (23:55) |
0.111 |
0.00001 |
| 2020-10-11 (23:55) |
0.106 |
0.00001 |
| 2020-10-10 (23:55) |
0.108 |
0.00001 |
| 2020-10-09 (23:55) |
0.101 |
0.00001 |
| 2020-10-08 (23:55) |
0.096 |
0.00001 |
| 2020-10-07 (23:55) |
0.093 |
0.00001 |
| 2020-10-06 (23:55) |
0.093 |
0.00001 |
| 2020-10-05 (23:55) |
0.096 |
0.00001 |
| 2020-10-04 (23:55) |
0.097 |
0.00001 |
| 2020-10-03 (23:55) |
0.094 |
0.00001 |
| 2020-10-02 (23:55) |
0.092 |
0.00001 |
| 2020-10-01 (23:55) |
0.098 |
0.00001 |
| 2020-09-30 (23:55) |
0.100 |
0.00001 |
| 2020-09-29 (23:55) |
0.100 |
0.00001 |
| 2020-09-28 (23:55) |
0.103 |
0.00001 |
| 2020-09-27 (23:55) |
0.101 |
0.00001 |
| 2020-09-26 (23:55) |
0.095 |
0.00001 |
| 2020-09-25 (23:55) |
0.097 |
0.00001 |
| 2020-09-24 (23:55) |
0.083 |
0.00001 |
| 2020-09-23 (23:55) |
0.078 |
0.00001 |
| 2020-09-22 (23:55) |
0.082 |
0.00001 |
| 2020-09-21 (23:55) |
0.081 |
0.00001 |
| 2020-09-20 (23:55) |
0.089 |
0.00001 |
| 2020-09-19 (23:55) |
0.091 |
0.00001 |
| 2020-09-18 (23:55) |
0.091 |
0.00001 |
| 2020-09-17 (23:55) |
0.094 |
0.00001 |
| 2020-09-16 (23:55) |
0.092 |
0.00001 |
| 2020-09-15 (23:55) |
0.094 |
0.00001 |
| 2020-09-14 (23:55) |
0.097 |
0.00001 |
| 2020-09-13 (23:55) |
0.095 |
0.00001 |
| 2020-09-12 (23:55) |
0.098 |
0.00001 |
| 2020-09-11 (23:55) |
0.096 |
0.00001 |
| 2020-09-10 (23:55) |
0.098 |
0.00001 |
| 2020-09-09 (23:55) |
0.094 |
0.00001 |
| 2020-09-08 (23:55) |
0.091 |
0.00001 |
| 2020-09-07 (23:55) |
0.092 |
0.00001 |
| 2020-09-06 (23:55) |
0.095 |
0.00001 |
| 2020-09-05 (23:55) |
0.089 |
0.00001 |
| 2020-09-04 (23:55) |
0.104 |
0.00001 |
| 2020-09-03 (23:55) |
0.104 |
0.00001 |
| 2020-09-02 (23:55) |
0.116 |
0.00001 |
| 2020-09-01 (23:55) |
0.126 |
0.00001 |
| 2020-08-31 (23:55) |
0.122 |
0.00001 |
| 2020-08-30 (23:55) |
0.117 |
0.00001 |
| 2020-08-29 (23:55) |
0.115 |
0.00001 |
| 2020-08-28 (23:55) |
0.109 |
0.00001 |
| 2020-08-27 (23:55) |
0.106 |
0.00001 |
| 2020-08-26 (23:55) |
0.116 |
0.00001 |
| 2020-08-25 (23:55) |
0.112 |
0.00001 |
| 2020-08-24 (23:55) |
0.125 |
0.00001 |
| 2020-08-23 (23:55) |
0.123 |
0.00001 |
| 2020-08-22 (23:55) |
0.125 |
0.00001 |
| 2020-08-21 (23:55) |
0.123 |
0.00001 |
| 2020-08-20 (23:55) |
0.132 |
0.00001 |
| 2020-08-19 (23:55) |
0.130 |
0.00001 |
| 2020-08-18 (23:55) |
0.138 |
0.00001 |
| 2020-08-17 (23:55) |
0.141 |
0.00001 |
| 2020-08-16 (23:55) |
0.138 |
0.00001 |
| 2020-08-15 (23:55) |
0.138 |
0.00001 |
| 2020-08-14 (23:55) |
0.139 |
0.00001 |
| 2020-08-13 (23:55) |
0.138 |
0.00001 |
| 2020-08-12 (23:55) |
0.136 |
0.00001 |
| 2020-08-11 (23:55) |
0.135 |
0.00001 |
| 2020-08-10 (23:55) |
0.143 |
0.00001 |
| 2020-08-09 (23:55) |
0.144 |
0.00001 |
| 2020-08-08 (23:55) |
0.145 |
0.00001 |
| 2020-08-07 (23:55) |
0.140 |
0.00001 |
| 2020-08-06 (23:55) |
0.143 |
0.00001 |
| 2020-08-05 (23:55) |
0.143 |
0.00001 |
| 2020-08-04 (23:55) |
0.143 |
0.00001 |
| 2020-08-03 (23:55) |
0.137 |
0.00001 |
| 2020-08-02 (23:55) |
0.134 |
0.00001 |
| 2020-08-01 (23:55) |
0.145 |
0.00001 |
| 2020-07-31 (23:55) |
0.139 |
0.00001 |
| 2020-07-30 (23:55) |
0.141 |
0.00001 |
| 2020-07-29 (23:55) |
0.143 |
0.00001 |
| 2020-07-28 (23:55) |
0.147 |
0.00001 |
| 2020-07-27 (23:55) |
0.138 |
0.00001 |
| 2020-07-26 (23:55) |
0.147 |
0.00001 |
| 2020-07-25 (23:55) |
0.137 |
0.00001 |
| 2020-07-24 (23:55) |
0.122 |
0.00001 |
| 2020-07-23 (23:55) |
0.124 |
0.00001 |
| 2020-07-22 (23:55) |
0.122 |
0.00001 |
| 2020-07-21 (23:55) |
0.123 |
0.00001 |
* Central European Time