Bitcoin Chart
Historical prices Bitcoin
|
USD |
BTC |
| 2021-07-27 (16:15*) |
37,865 |
1 |
| 2021-07-26 (23:55) |
37,232 |
1 |
| 2021-07-25 (23:55) |
34,593 |
1 |
| 2021-07-24 (23:55) |
34,181 |
1 |
| 2021-07-23 (23:55) |
32,669 |
1 |
| 2021-07-22 (23:55) |
32,441 |
1 |
| 2021-07-21 (23:55) |
31,984 |
1 |
| 2021-07-20 (23:55) |
29,797 |
1 |
| 2021-07-19 (23:55) |
30,829 |
1 |
| 2021-07-18 (23:55) |
31,789 |
1 |
| 2021-07-17 (23:55) |
31,859 |
1 |
| 2021-07-16 (23:55) |
31,792 |
1 |
| 2021-07-15 (23:55) |
31,846 |
1 |
| 2021-07-14 (23:55) |
32,970 |
1 |
| 2021-07-13 (23:55) |
32,658 |
1 |
| 2021-07-12 (23:55) |
32,968 |
1 |
| 2021-07-11 (23:55) |
34,609 |
1 |
| 2021-07-10 (23:55) |
33,503 |
1 |
| 2021-07-09 (23:55) |
34,037 |
1 |
| 2021-07-08 (23:55) |
32,975 |
1 |
| 2021-07-07 (23:55) |
34,204 |
1 |
| 2021-07-06 (23:55) |
33,860 |
1 |
| 2021-07-05 (23:55) |
34,242 |
1 |
| 2021-07-04 (23:55) |
36,007 |
1 |
| 2021-07-03 (23:55) |
34,915 |
1 |
| 2021-07-02 (23:55) |
33,614 |
1 |
| 2021-07-01 (23:55) |
33,582 |
1 |
| 2021-06-30 (23:55) |
34,840 |
1 |
| 2021-06-29 (23:55) |
36,352 |
1 |
| 2021-06-28 (23:55) |
34,746 |
1 |
| 2021-06-27 (23:55) |
32,868 |
1 |
| 2021-06-26 (23:55) |
31,600 |
1 |
| 2021-06-25 (23:55) |
32,231 |
1 |
| 2021-06-24 (23:55) |
34,838 |
1 |
| 2021-06-23 (23:55) |
33,239 |
1 |
| 2021-06-22 (23:55) |
32,166 |
1 |
| 2021-06-21 (23:55) |
31,766 |
1 |
| 2021-06-20 (23:55) |
35,695 |
1 |
| 2021-06-19 (23:55) |
36,078 |
1 |
| 2021-06-18 (23:55) |
35,644 |
1 |
| 2021-06-17 (23:55) |
37,825 |
1 |
| 2021-06-16 (23:55) |
38,834 |
1 |
| 2021-06-15 (23:55) |
40,111 |
1 |
| 2021-06-14 (23:55) |
40,310 |
1 |
| 2021-06-13 (23:55) |
39,120 |
1 |
| 2021-06-12 (23:55) |
35,972 |
1 |
| 2021-06-11 (23:55) |
36,943 |
1 |
| 2021-06-10 (23:55) |
36,689 |
1 |
| 2021-06-09 (23:55) |
36,805 |
1 |
| 2021-06-08 (23:55) |
33,648 |
1 |
| 2021-06-07 (23:55) |
34,109 |
1 |
| 2021-06-06 (23:55) |
35,957 |
1 |
| 2021-06-05 (23:55) |
34,933 |
1 |
| 2021-06-04 (23:55) |
37,170 |
1 |
| 2021-06-03 (23:55) |
38,779 |
1 |
| 2021-06-02 (23:55) |
37,895 |
1 |
| 2021-06-01 (23:55) |
36,410 |
1 |
| 2021-05-31 (23:55) |
37,024 |
1 |
| 2021-05-30 (23:55) |
36,179 |
1 |
| 2021-05-29 (23:55) |
34,656 |
1 |
| 2021-05-28 (23:55) |
35,051 |
1 |
| 2021-05-27 (23:55) |
39,127 |
1 |
| 2021-05-26 (23:55) |
39,045 |
1 |
| 2021-05-25 (23:55) |
38,146 |
1 |
| 2021-05-24 (23:55) |
38,719 |
1 |
| 2021-05-23 (23:55) |
33,916 |
1 |
| 2021-05-22 (23:55) |
38,064 |
1 |
| 2021-05-21 (23:55) |
36,497 |
1 |
| 2021-05-20 (23:55) |
40,739 |
1 |
| 2021-05-19 (23:55) |
39,203 |
1 |
| 2021-05-18 (23:55) |
43,069 |
1 |
| 2021-05-17 (23:55) |
43,569 |
1 |
| 2021-05-16 (23:55) |
45,396 |
1 |
| 2021-05-15 (23:55) |
48,668 |
1 |
| 2021-05-14 (23:55) |
49,835 |
1 |
| 2021-05-13 (23:55) |
49,807 |
1 |
| 2021-05-12 (23:55) |
54,390 |
1 |
| 2021-05-11 (23:40) |
56,765 |
1 |
| 2021-05-10 (23:55) |
55,714 |
1 |
| 2021-05-09 (23:55) |
58,241 |
1 |
| 2021-05-08 (23:55) |
59,019 |
1 |
| 2021-05-07 (23:55) |
57,485 |
1 |
| 2021-05-06 (23:55) |
56,364 |
1 |
| 2021-05-05 (23:55) |
56,869 |
1 |
| 2021-05-04 (23:55) |
54,529 |
1 |
| 2021-05-03 (23:55) |
56,918 |
1 |
| 2021-05-02 (23:55) |
56,917 |
1 |
| 2021-05-01 (23:55) |
57,512 |
1 |
| 2021-04-30 (23:55) |
56,980 |
1 |
| 2021-04-29 (23:55) |
53,245 |
1 |
| 2021-04-28 (23:55) |
54,937 |
1 |
| 2021-04-27 (23:55) |
55,487 |
1 |
| 2021-04-26 (23:55) |
53,343 |
1 |
| 2021-04-25 (23:55) |
47,594 |
1 |
| 2021-04-24 (23:55) |
50,909 |
1 |
| 2021-04-23 (23:55) |
50,532 |
1 |
| 2021-04-22 (23:55) |
51,400 |
1 |
| 2021-04-21 (23:55) |
54,886 |
1 |
| 2021-04-20 (23:55) |
56,752 |
1 |
| 2021-04-19 (23:55) |
56,425 |
1 |
| 2021-04-18 (23:55) |
55,875 |
1 |
| 2021-04-17 (23:55) |
60,860 |
1 |
| 2021-04-16 (23:55) |
62,051 |
1 |
| 2021-04-15 (23:55) |
63,648 |
1 |
| 2021-04-14 (23:55) |
62,696 |
1 |
| 2021-04-13 (23:55) |
63,202 |
1 |
| 2021-04-12 (23:55) |
59,955 |
1 |
| 2021-04-11 (23:55) |
59,597 |
1 |
| 2021-04-10 (23:55) |
59,051 |
1 |
| 2021-04-09 (23:55) |
58,454 |
1 |
| 2021-04-08 (23:55) |
57,725 |
1 |
| 2021-04-07 (23:55) |
56,337 |
1 |
| 2021-04-06 (23:55) |
57,994 |
1 |
| 2021-04-05 (23:55) |
58,618 |
1 |
| 2021-04-04 (23:55) |
58,142 |
1 |
| 2021-04-03 (23:55) |
57,924 |
1 |
| 2021-04-02 (23:55) |
58,846 |
1 |
| 2021-04-01 (23:55) |
58,701 |
1 |
| 2021-03-31 (23:55) |
58,866 |
1 |
| 2021-03-30 (23:55) |
58,773 |
1 |
| 2021-03-29 (23:55) |
57,671 |
1 |
| 2021-03-28 (23:55) |
55,160 |
1 |
| 2021-03-27 (23:55) |
56,361 |
1 |
| 2021-03-26 (23:55) |
54,457 |
1 |
| 2021-03-25 (23:55) |
51,711 |
1 |
| 2021-03-24 (23:55) |
52,519 |
1 |
| 2021-03-23 (23:55) |
54,727 |
1 |
| 2021-03-22 (23:55) |
54,385 |
1 |
| 2021-03-21 (23:55) |
57,912 |
1 |
| 2021-03-20 (23:55) |
58,686 |
1 |
| 2021-03-19 (23:55) |
58,549 |
1 |
| 2021-03-18 (23:55) |
58,075 |
1 |
| 2021-03-17 (23:55) |
58,776 |
1 |
| 2021-03-16 (23:55) |
56,652 |
1 |
| 2021-03-15 (23:55) |
56,242 |
1 |
| 2021-03-14 (23:55) |
60,244 |
1 |
| 2021-03-13 (23:55) |
61,075 |
1 |
| 2021-03-12 (23:55) |
57,331 |
1 |
| 2021-03-11 (23:55) |
57,726 |
1 |
| 2021-03-10 (23:55) |
57,028 |
1 |
| 2021-03-09 (23:55) |
54,641 |
1 |
| 2021-03-08 (23:55) |
51,526 |
1 |
| 2021-03-07 (23:55) |
50,742 |
1 |
| 2021-03-06 (23:55) |
49,145 |
1 |
| 2021-03-05 (23:55) |
49,401 |
1 |
| 2021-03-04 (23:55) |
48,454 |
1 |
| 2021-03-03 (23:55) |
50,746 |
1 |
| 2021-03-02 (23:55) |
48,012 |
1 |
| 2021-03-01 (23:55) |
49,289 |
1 |
| 2021-02-28 (23:55) |
45,270 |
1 |
| 2021-02-27 (23:55) |
46,685 |
1 |
| 2021-02-26 (23:55) |
46,001 |
1 |
| 2021-02-25 (23:55) |
48,081 |
1 |
| 2021-02-24 (23:55) |
48,961 |
1 |
| 2021-02-23 (23:55) |
48,531 |
1 |
| 2021-02-22 (23:55) |
54,315 |
1 |
| 2021-02-21 (23:55) |
57,407 |
1 |
| 2021-02-20 (23:55) |
55,408 |
1 |
| 2021-02-19 (23:55) |
55,740 |
1 |
| 2021-02-18 (23:55) |
51,824 |
1 |
| 2021-02-17 (23:55) |
52,011 |
1 |
| 2021-02-16 (23:55) |
48,917 |
1 |
| 2021-02-15 (23:55) |
48,152 |
1 |
| 2021-02-14 (23:55) |
49,009 |
1 |
| 2021-02-13 (23:55) |
47,078 |
1 |
| 2021-02-12 (23:55) |
47,623 |
1 |
| 2021-02-11 (23:55) |
47,363 |
1 |
| 2021-02-10 (23:55) |
44,971 |
1 |
| 2021-02-09 (23:55) |
46,797 |
1 |
| 2021-02-08 (23:55) |
44,855 |
1 |
| 2021-02-07 (23:55) |
38,575 |
1 |
| 2021-02-06 (23:55) |
40,064 |
1 |
| 2021-02-05 (23:55) |
37,855 |
1 |
| 2021-02-04 (23:55) |
37,052 |
1 |
| 2021-02-03 (23:55) |
37,349 |
1 |
| 2021-02-02 (23:55) |
35,661 |
1 |
| 2021-02-01 (23:55) |
33,487 |
1 |
| 2021-01-31 (23:55) |
32,959 |
1 |
| 2021-01-30 (23:55) |
34,443 |
1 |
| 2021-01-29 (23:55) |
34,517 |
1 |
| 2021-01-28 (23:55) |
33,240 |
1 |
| 2021-01-27 (23:55) |
30,558 |
1 |
| 2021-01-26 (23:55) |
32,342 |
1 |
| 2021-01-25 (23:55) |
32,552 |
1 |
| 2021-01-24 (23:55) |
32,199 |
1 |
| 2021-01-23 (23:55) |
32,115 |
1 |
| 2021-01-22 (23:55) |
33,121 |
1 |
| 2021-01-21 (23:55) |
31,114 |
1 |
| 2021-01-20 (23:55) |
35,068 |
1 |
| 2021-01-19 (23:55) |
36,710 |
1 |
| 2021-01-18 (23:55) |
36,388 |
1 |
| 2021-01-17 (23:55) |
36,243 |
1 |
| 2021-01-16 (23:55) |
36,137 |
1 |
| 2021-01-15 (23:55) |
36,689 |
1 |
| 2021-01-14 (23:55) |
38,834 |
1 |
| 2021-01-13 (23:55) |
37,187 |
1 |
| 2021-01-12 (23:55) |
33,983 |
1 |
| 2021-01-11 (23:55) |
34,492 |
1 |
| 2021-01-10 (23:55) |
38,617 |
1 |
| 2021-01-09 (23:55) |
40,479 |
1 |
| 2021-01-08 (23:55) |
40,845 |
1 |
| 2021-01-07 (23:55) |
39,975 |
1 |
| 2021-01-06 (23:55) |
36,272 |
1 |
| 2021-01-05 (23:55) |
34,302 |
1 |
| 2021-01-04 (23:55) |
31,359 |
1 |
| 2021-01-03 (23:55) |
33,205 |
1 |
| 2021-01-02 (23:55) |
32,290 |
1 |
| 2021-01-01 (23:55) |
29,321 |
1 |
| 2020-12-31 (23:55) |
29,126 |
1 |
| 2020-12-30 (23:55) |
28,805 |
1 |
| 2020-12-29 (23:55) |
27,024 |
1 |
| 2020-12-28 (23:55) |
26,749 |
1 |
| 2020-12-27 (23:55) |
26,497 |
1 |
| 2020-12-26 (23:55) |
26,409 |
1 |
| 2020-12-25 (23:55) |
24,532 |
1 |
| 2020-12-24 (23:55) |
23,729 |
1 |
| 2020-12-23 (23:55) |
23,456 |
1 |
| 2020-12-22 (23:55) |
23,588 |
1 |
| 2020-12-21 (23:55) |
23,180 |
1 |
| 2020-12-20 (23:55) |
23,560 |
1 |
| 2020-12-19 (23:55) |
23,929 |
1 |
| 2020-12-18 (23:55) |
23,010 |
1 |
| 2020-12-17 (23:55) |
23,030 |
1 |
| 2020-12-16 (23:55) |
21,296 |
1 |
| 2020-12-15 (23:55) |
19,445 |
1 |
| 2020-12-14 (23:55) |
19,216 |
1 |
| 2020-12-13 (23:55) |
19,070 |
1 |
| 2020-12-12 (23:55) |
18,862 |
1 |
| 2020-12-11 (23:55) |
18,105 |
1 |
| 2020-12-10 (23:55) |
18,314 |
1 |
| 2020-12-09 (23:55) |
18,568 |
1 |
| 2020-12-08 (23:55) |
18,686 |
1 |
| 2020-12-07 (23:55) |
19,110 |
1 |
| 2020-12-06 (23:55) |
19,152 |
1 |
| 2020-12-05 (23:55) |
19,030 |
1 |
| 2020-12-04 (23:55) |
18,774 |
1 |
| 2020-12-03 (23:55) |
19,432 |
1 |
| 2020-12-02 (23:55) |
19,175 |
1 |
| 2020-12-01 (23:55) |
18,963 |
1 |
| 2020-11-30 (23:55) |
19,397 |
1 |
| 2020-11-29 (23:55) |
18,147 |
1 |
| 2020-11-28 (23:55) |
17,748 |
1 |
| 2020-11-27 (23:55) |
16,995 |
1 |
| 2020-11-26 (23:55) |
17,172 |
1 |
| 2020-11-25 (23:55) |
18,791 |
1 |
| 2020-11-24 (23:55) |
19,044 |
1 |
| 2020-11-23 (23:55) |
18,412 |
1 |
| 2020-11-22 (23:55) |
18,602 |
1 |
| 2020-11-21 (23:55) |
18,607 |
1 |
| 2020-11-20 (23:55) |
18,600 |
1 |
| 2020-11-19 (23:55) |
17,917 |
1 |
| 2020-11-18 (23:55) |
17,836 |
1 |
| 2020-11-17 (23:55) |
17,568 |
1 |
| 2020-11-16 (23:55) |
16,728 |
1 |
| 2020-11-15 (23:55) |
15,923 |
1 |
| 2020-11-14 (23:55) |
16,000 |
1 |
| 2020-11-13 (23:55) |
16,317 |
1 |
| 2020-11-12 (23:55) |
16,210 |
1 |
| 2020-11-11 (23:55) |
15,783 |
1 |
| 2020-11-10 (23:55) |
15,355 |
1 |
| 2020-11-09 (23:55) |
15,295 |
1 |
| 2020-11-08 (23:55) |
15,500 |
1 |
| 2020-11-07 (23:55) |
14,816 |
1 |
| 2020-11-06 (23:55) |
15,553 |
1 |
| 2020-11-05 (23:55) |
15,433 |
1 |
| 2020-11-04 (23:55) |
14,114 |
1 |
| 2020-11-03 (23:55) |
13,826 |
1 |
| 2020-11-02 (23:55) |
13,583 |
1 |
| 2020-11-01 (23:55) |
13,680 |
1 |
| 2020-10-31 (23:55) |
13,856 |
1 |
| 2020-10-30 (23:55) |
13,560 |
1 |
| 2020-10-29 (23:55) |
13,441 |
1 |
| 2020-10-28 (23:55) |
13,257 |
1 |
| 2020-10-27 (23:55) |
13,722 |
1 |
| 2020-10-26 (23:55) |
13,019 |
1 |
| 2020-10-25 (23:55) |
13,014 |
1 |
| 2020-10-24 (23:55) |
13,092 |
1 |
| 2020-10-23 (23:55) |
12,919 |
1 |
| 2020-10-22 (23:55) |
12,984 |
1 |
| 2020-10-21 (23:55) |
12,942 |
1 |
| 2020-10-20 (23:55) |
11,888 |
1 |
| 2020-10-19 (23:55) |
11,750 |
1 |
| 2020-10-18 (23:55) |
11,452 |
1 |
| 2020-10-17 (23:55) |
11,344 |
1 |
| 2020-10-16 (23:55) |
11,335 |
1 |
| 2020-10-15 (23:55) |
11,515 |
1 |
| 2020-10-14 (23:55) |
11,391 |
1 |
| 2020-10-13 (23:55) |
11,454 |
1 |
| 2020-10-12 (23:55) |
11,682 |
1 |
| 2020-10-11 (23:55) |
11,324 |
1 |
| 2020-10-10 (23:55) |
11,373 |
1 |
| 2020-10-09 (23:55) |
11,049 |
1 |
| 2020-10-08 (23:55) |
10,885 |
1 |
| 2020-10-07 (23:55) |
10,667 |
1 |
| 2020-10-06 (23:55) |
10,584 |
1 |
| 2020-10-05 (23:55) |
10,737 |
1 |
| 2020-10-04 (23:55) |
10,658 |
1 |
| 2020-10-03 (23:55) |
10,574 |
1 |
| 2020-10-02 (23:55) |
10,472 |
1 |
| 2020-10-01 (23:55) |
10,624 |
1 |
| 2020-09-30 (23:55) |
10,715 |
1 |
| 2020-09-29 (23:55) |
10,750 |
1 |
| 2020-09-28 (23:55) |
10,883 |
1 |
| 2020-09-27 (23:55) |
10,729 |
1 |
| 2020-09-26 (23:55) |
10,746 |
1 |
| 2020-09-25 (23:55) |
10,739 |
1 |
| 2020-09-24 (23:55) |
10,645 |
1 |
| 2020-09-23 (23:55) |
10,273 |
1 |
| 2020-09-22 (23:55) |
10,543 |
1 |
| 2020-09-21 (23:55) |
10,532 |
1 |
| 2020-09-20 (23:55) |
10,891 |
1 |
| 2020-09-19 (23:55) |
11,037 |
1 |
| 2020-09-18 (23:55) |
10,928 |
1 |
| 2020-09-17 (23:55) |
10,958 |
1 |
| 2020-09-16 (23:55) |
10,996 |
1 |
| 2020-09-15 (23:55) |
10,867 |
1 |
| 2020-09-14 (23:55) |
10,708 |
1 |
| 2020-09-13 (23:55) |
10,333 |
1 |
| 2020-09-12 (23:55) |
10,458 |
1 |
| 2020-09-11 (23:55) |
10,324 |
1 |
| 2020-09-10 (23:55) |
10,318 |
1 |
| 2020-09-09 (23:55) |
10,241 |
1 |
| 2020-09-08 (23:55) |
10,020 |
1 |
| 2020-09-07 (23:55) |
10,175 |
1 |
| 2020-09-06 (23:55) |
10,327 |
1 |
| 2020-09-05 (23:55) |
10,084 |
1 |
| 2020-09-04 (23:55) |
10,580 |
1 |
| 2020-09-03 (23:55) |
10,719 |
1 |
| 2020-09-02 (23:55) |
11,355 |
1 |
| 2020-09-01 (23:55) |
12,010 |
1 |
| 2020-08-31 (23:55) |
11,669 |
1 |
| 2020-08-30 (23:55) |
11,597 |
1 |
| 2020-08-29 (23:55) |
11,505 |
1 |
| 2020-08-28 (23:55) |
11,476 |
1 |
| 2020-08-27 (23:55) |
11,276 |
1 |
| 2020-08-26 (23:55) |
11,469 |
1 |
| 2020-08-25 (23:55) |
11,323 |
1 |
| 2020-08-24 (23:55) |
11,755 |
1 |
| 2020-08-23 (23:55) |
11,664 |
1 |
| 2020-08-22 (23:55) |
11,676 |
1 |
| 2020-08-21 (23:55) |
11,511 |
1 |
| 2020-08-20 (23:55) |
11,836 |
1 |
| 2020-08-19 (23:55) |
11,721 |
1 |
| 2020-08-18 (23:55) |
12,050 |
1 |
| 2020-08-17 (23:55) |
12,290 |
1 |
| 2020-08-16 (23:55) |
11,861 |
1 |
| 2020-08-15 (23:55) |
11,951 |
1 |
| 2020-08-14 (23:55) |
11,775 |
1 |
| 2020-08-13 (23:55) |
11,676 |
1 |
| 2020-08-12 (23:55) |
11,507 |
1 |
| 2020-08-11 (23:55) |
11,337 |
1 |
| 2020-08-10 (23:55) |
11,811 |
1 |
| 2020-08-09 (23:55) |
11,641 |
1 |
| 2020-08-08 (23:55) |
11,766 |
1 |
| 2020-08-07 (23:55) |
11,604 |
1 |
| 2020-08-06 (23:55) |
11,682 |
1 |
| 2020-08-05 (23:55) |
11,760 |
1 |
| 2020-08-04 (23:55) |
11,231 |
1 |
| 2020-08-03 (23:55) |
11,308 |
1 |
| 2020-08-02 (23:55) |
11,135 |
1 |
| 2020-08-01 (23:55) |
11,772 |
1 |
| 2020-07-31 (23:55) |
11,387 |
1 |
| 2020-07-30 (23:55) |
11,088 |
1 |
| 2020-07-29 (23:55) |
11,258 |
1 |
| 2020-07-28 (23:55) |
11,013 |
1 |
| 2020-07-27 (23:55) |
10,916 |
1 |
| 2020-07-26 (23:55) |
9,896 |
1 |
| 2020-07-25 (23:55) |
9,690 |
1 |
| 2020-07-24 (23:55) |
9,609 |
1 |
| 2020-07-23 (23:55) |
9,600 |
1 |
| 2020-07-22 (23:55) |
9,366 |
1 |
| 2020-07-21 (23:55) |
9,366 |
1 |
* Central European Time
