Chart BTC

Bitcoin Chart

Historical prices Bitcoin

USD BTC
2021-12-07 (18:30*) 51,314 1
2021-12-06 (23:55) 50,831 1
2021-12-05 (23:55) 49,081 1
2021-12-04 (23:55) 49,192 1
2021-12-03 (23:55) 53,569 1
2021-12-02 (23:55) 56,927 1
2021-12-01 (23:55) 57,087 1
2021-11-30 (23:55) 57,316 1
2021-11-29 (23:55) 58,162 1
2021-11-28 (23:55) 56,301 1
2021-11-27 (23:55) 54,907 1
2021-11-26 (23:55) 54,193 1
2021-11-25 (23:55) 58,939 1
2021-11-24 (23:55) 57,086 1
2021-11-23 (23:55) 57,622 1
2021-11-22 (23:55) 56,735 1
2021-11-21 (23:55) 59,355 1
2021-11-20 (23:55) 59,925 1
2021-11-19 (23:55) 58,074 1
2021-11-18 (23:55) 56,961 1
2021-11-17 (23:55) 60,230 1
2021-11-16 (23:55) 60,937 1
2021-11-15 (23:55) 64,050 1
2021-11-14 (23:55) 64,839 1
2021-11-13 (23:55) 64,580 1
2021-11-12 (23:55) 64,213 1
2021-11-11 (23:55) 65,433 1
2021-11-10 (23:55) 65,124 1
2021-11-09 (23:55) 67,457 1
2021-11-08 (23:55) 66,643 1
2021-11-07 (23:55) 63,118 1
2021-11-06 (23:55) 61,572 1
2021-11-05 (23:55) 61,330 1
2021-11-04 (23:55) 61,376 1
2021-11-03 (23:55) 62,870 1
2021-11-02 (23:55) 62,997 1
2021-11-01 (23:55) 61,191 1
2021-10-31 (23:55) 61,469 1
2021-10-30 (23:55) 61,729 1
2021-10-29 (23:55) 62,551 1
2021-10-28 (23:55) 61,034 1
2021-10-27 (23:55) 59,094 1
2021-10-26 (23:55) 61,618 1
2021-10-25 (23:55) 63,210 1
2021-10-24 (23:55) 60,963 1
2021-10-23 (23:55) 61,660 1
2021-10-22 (23:55) 60,509 1
2021-10-21 (23:55) 62,608 1
2021-10-20 (23:55) 65,979 1
2021-10-19 (23:55) 64,150 1
2021-10-18 (23:55) 61,935 1
2021-10-17 (23:55) 60,325 1
2021-10-16 (23:55) 60,955 1
2021-10-15 (23:55) 61,706 1
2021-10-14 (23:55) 57,820 1
2021-10-13 (23:55) 57,772 1
2021-10-12 (23:55) 56,094 1
2021-10-11 (23:55) 57,340 1
2021-10-10 (23:55) 54,917 1
2021-10-09 (23:55) 54,839 1
2021-10-08 (23:55) 54,197 1
2021-10-07 (23:55) 54,490 1
2021-10-06 (23:55) 55,234 1
2021-10-05 (23:55) 51,732 1
2021-10-04 (23:55) 48,865 1
2021-10-03 (23:55) 47,854 1
2021-10-02 (23:55) 48,172 1
2021-10-01 (23:55) 48,217 1
2021-09-30 (23:55) 43,814 1
2021-09-29 (23:55) 41,356 1
2021-09-28 (23:55) 41,933 1
2021-09-27 (23:55) 43,147 1
2021-09-26 (23:55) 43,602 1
2021-09-25 (23:55) 42,792 1
2021-09-24 (23:55) 43,142 1
2021-09-23 (23:55) 44,736 1
2021-09-22 (23:55) 43,193 1
2021-09-21 (23:55) 41,701 1
2021-09-20 (23:55) 43,770 1
2021-09-19 (23:55) 47,616 1
2021-09-18 (23:55) 48,116 1
2021-09-17 (23:55) 47,369 1
2021-09-16 (23:55) 47,659 1
2021-09-15 (23:55) 48,289 1
2021-09-14 (23:55) 46,808 1
2021-09-13 (23:55) 45,159 1
2021-09-12 (23:55) 45,307 1
2021-09-11 (23:55) 45,507 1
2021-09-10 (23:55) 44,624 1
2021-09-09 (23:55) 46,542 1
2021-09-08 (23:55) 46,280 1
2021-09-07 (23:55) 46,470 1
2021-09-06 (23:55) 52,084 1
2021-09-05 (23:55) 51,587 1
2021-09-04 (23:55) 50,205 1
2021-09-03 (23:55) 50,171 1
2021-09-02 (23:55) 49,782 1
2021-09-01 (23:55) 48,373 1
2021-08-31 (23:55) 47,247 1
2021-08-30 (23:55) 48,508 1
2021-08-29 (23:55) 48,636 1
2021-08-28 (23:55) 48,985 1
2021-08-27 (23:55) 49,062 1
2021-08-26 (23:55) 47,249 1
2021-08-25 (23:55) 48,884 1
2021-08-24 (23:55) 48,225 1
2021-08-23 (23:55) 49,526 1
2021-08-22 (23:55) 48,681 1
2021-08-21 (23:55) 49,165 1
2021-08-20 (23:55) 48,880 1
2021-08-19 (23:55) 46,636 1
2021-08-18 (23:55) 44,780 1
2021-08-17 (23:55) 44,952 1
2021-08-16 (23:55) 46,196 1
2021-08-15 (23:55) 46,978 1
2021-08-14 (23:55) 47,134 1
2021-08-13 (23:55) 47,617 1
2021-08-12 (23:55) 44,285 1
2021-08-11 (23:55) 46,356 1
2021-08-10 (23:55) 45,748 1
2021-08-09 (23:55) 45,904 1
2021-08-08 (23:55) 44,181 1
2021-08-07 (23:55) 44,062 1
2021-08-06 (23:55) 42,588 1
2021-08-05 (23:40) 40,942 1
2021-08-04 (23:55) 39,906 1
2021-08-03 (23:55) 38,404 1
2021-08-02 (23:55) 39,504 1
2021-08-01 (23:55) 41,153 1
2021-07-31 (23:55) 41,882 1
2021-07-30 (23:55) 41,813 1
2021-07-29 (23:55) 39,591 1
2021-07-28 (23:55) 40,196 1
2021-07-27 (23:55) 38,399 1
2021-07-26 (23:55) 37,232 1
2021-07-25 (23:55) 34,593 1
2021-07-24 (23:55) 34,181 1
2021-07-23 (23:55) 32,669 1
2021-07-22 (23:55) 32,441 1
2021-07-21 (23:55) 31,984 1
2021-07-20 (23:55) 29,797 1
2021-07-19 (23:55) 30,829 1
2021-07-18 (23:55) 31,789 1
2021-07-17 (23:55) 31,859 1
2021-07-16 (23:55) 31,792 1
2021-07-15 (23:55) 31,846 1
2021-07-14 (23:55) 32,970 1
2021-07-13 (23:55) 32,658 1
2021-07-12 (23:55) 32,968 1
2021-07-11 (23:55) 34,609 1
2021-07-10 (23:55) 33,503 1
2021-07-09 (23:55) 34,037 1
2021-07-08 (23:55) 32,975 1
2021-07-07 (23:55) 34,204 1
2021-07-06 (23:55) 33,860 1
2021-07-05 (23:55) 34,242 1
2021-07-04 (23:55) 36,007 1
2021-07-03 (23:55) 34,915 1
2021-07-02 (23:55) 33,614 1
2021-07-01 (23:55) 33,582 1
2021-06-30 (23:55) 34,840 1
2021-06-29 (23:55) 36,352 1
2021-06-28 (23:55) 34,746 1
2021-06-27 (23:55) 32,868 1
2021-06-26 (23:55) 31,600 1
2021-06-25 (23:55) 32,231 1
2021-06-24 (23:55) 34,838 1
2021-06-23 (23:55) 33,239 1
2021-06-22 (23:55) 32,166 1
2021-06-21 (23:55) 31,766 1
2021-06-20 (23:55) 35,695 1
2021-06-19 (23:55) 36,078 1
2021-06-18 (23:55) 35,644 1
2021-06-17 (23:55) 37,825 1
2021-06-16 (23:55) 38,834 1
2021-06-15 (23:55) 40,111 1
2021-06-14 (23:55) 40,310 1
2021-06-13 (23:55) 39,120 1
2021-06-12 (23:55) 35,972 1
2021-06-11 (23:55) 36,943 1
2021-06-10 (23:55) 36,689 1
2021-06-09 (23:55) 36,805 1
2021-06-08 (23:55) 33,648 1
2021-06-07 (23:55) 34,109 1
2021-06-06 (23:55) 35,957 1
2021-06-05 (23:55) 34,933 1
2021-06-04 (23:55) 37,170 1
2021-06-03 (23:55) 38,779 1
2021-06-02 (23:55) 37,895 1
2021-06-01 (23:55) 36,410 1
2021-05-31 (23:55) 37,024 1
2021-05-30 (23:55) 36,179 1
2021-05-29 (23:55) 34,656 1
2021-05-28 (23:55) 35,051 1
2021-05-27 (23:55) 39,127 1
2021-05-26 (23:55) 39,045 1
2021-05-25 (23:55) 38,146 1
2021-05-24 (23:55) 38,719 1
2021-05-23 (23:55) 33,916 1
2021-05-22 (23:55) 38,064 1
2021-05-21 (23:55) 36,497 1
2021-05-20 (23:55) 40,739 1
2021-05-19 (23:55) 39,203 1
2021-05-18 (23:55) 43,069 1
2021-05-17 (23:55) 43,569 1
2021-05-16 (23:55) 45,396 1
2021-05-15 (23:55) 48,668 1
2021-05-14 (23:55) 49,835 1
2021-05-13 (23:55) 49,807 1
2021-05-12 (23:55) 54,390 1
2021-05-11 (23:40) 56,765 1
2021-05-10 (23:55) 55,714 1
2021-05-09 (23:55) 58,241 1
2021-05-08 (23:55) 59,019 1
2021-05-07 (23:55) 57,485 1
2021-05-06 (23:55) 56,364 1
2021-05-05 (23:55) 56,869 1
2021-05-04 (23:55) 54,529 1
2021-05-03 (23:55) 56,918 1
2021-05-02 (23:55) 56,917 1
2021-05-01 (23:55) 57,512 1
2021-04-30 (23:55) 56,980 1
2021-04-29 (23:55) 53,245 1
2021-04-28 (23:55) 54,937 1
2021-04-27 (23:55) 55,487 1
2021-04-26 (23:55) 53,343 1
2021-04-25 (23:55) 47,594 1
2021-04-24 (23:55) 50,909 1
2021-04-23 (23:55) 50,532 1
2021-04-22 (23:55) 51,400 1
2021-04-21 (23:55) 54,886 1
2021-04-20 (23:55) 56,752 1
2021-04-19 (23:55) 56,425 1
2021-04-18 (23:55) 55,875 1
2021-04-17 (23:55) 60,860 1
2021-04-16 (23:55) 62,051 1
2021-04-15 (23:55) 63,648 1
2021-04-14 (23:55) 62,696 1
2021-04-13 (23:55) 63,202 1
2021-04-12 (23:55) 59,955 1
2021-04-11 (23:55) 59,597 1
2021-04-10 (23:55) 59,051 1
2021-04-09 (23:55) 58,454 1
2021-04-08 (23:55) 57,725 1
2021-04-07 (23:55) 56,337 1
2021-04-06 (23:55) 57,994 1
2021-04-05 (23:55) 58,618 1
2021-04-04 (23:55) 58,142 1
2021-04-03 (23:55) 57,924 1
2021-04-02 (23:55) 58,846 1
2021-04-01 (23:55) 58,701 1
2021-03-31 (23:55) 58,866 1
2021-03-30 (23:55) 58,773 1
2021-03-29 (23:55) 57,671 1
2021-03-28 (23:55) 55,160 1
2021-03-27 (23:55) 56,361 1
2021-03-26 (23:55) 54,457 1
2021-03-25 (23:55) 51,711 1
2021-03-24 (23:55) 52,519 1
2021-03-23 (23:55) 54,727 1
2021-03-22 (23:55) 54,385 1
2021-03-21 (23:55) 57,912 1
2021-03-20 (23:55) 58,686 1
2021-03-19 (23:55) 58,549 1
2021-03-18 (23:55) 58,075 1
2021-03-17 (23:55) 58,776 1
2021-03-16 (23:55) 56,652 1
2021-03-15 (23:55) 56,242 1
2021-03-14 (23:55) 60,244 1
2021-03-13 (23:55) 61,075 1
2021-03-12 (23:55) 57,331 1
2021-03-11 (23:55) 57,726 1
2021-03-10 (23:55) 57,028 1
2021-03-09 (23:55) 54,641 1
2021-03-08 (23:55) 51,526 1
2021-03-07 (23:55) 50,742 1
2021-03-06 (23:55) 49,145 1
2021-03-05 (23:55) 49,401 1
2021-03-04 (23:55) 48,454 1
2021-03-03 (23:55) 50,746 1
2021-03-02 (23:55) 48,012 1
2021-03-01 (23:55) 49,289 1
2021-02-28 (23:55) 45,270 1
2021-02-27 (23:55) 46,685 1
2021-02-26 (23:55) 46,001 1
2021-02-25 (23:55) 48,081 1
2021-02-24 (23:55) 48,961 1
2021-02-23 (23:55) 48,531 1
2021-02-22 (23:55) 54,315 1
2021-02-21 (23:55) 57,407 1
2021-02-20 (23:55) 55,408 1
2021-02-19 (23:55) 55,740 1
2021-02-18 (23:55) 51,824 1
2021-02-17 (23:55) 52,011 1
2021-02-16 (23:55) 48,917 1
2021-02-15 (23:55) 48,152 1
2021-02-14 (23:55) 49,009 1
2021-02-13 (23:55) 47,078 1
2021-02-12 (23:55) 47,623 1
2021-02-11 (23:55) 47,363 1
2021-02-10 (23:55) 44,971 1
2021-02-09 (23:55) 46,797 1
2021-02-08 (23:55) 44,855 1
2021-02-07 (23:55) 38,575 1
2021-02-06 (23:55) 40,064 1
2021-02-05 (23:55) 37,855 1
2021-02-04 (23:55) 37,052 1
2021-02-03 (23:55) 37,349 1
2021-02-02 (23:55) 35,661 1
2021-02-01 (23:55) 33,487 1
2021-01-31 (23:55) 32,959 1
2021-01-30 (23:55) 34,443 1
2021-01-29 (23:55) 34,517 1
2021-01-28 (23:55) 33,240 1
2021-01-27 (23:55) 30,558 1
2021-01-26 (23:55) 32,342 1
2021-01-25 (23:55) 32,552 1
2021-01-24 (23:55) 32,199 1
2021-01-23 (23:55) 32,115 1
2021-01-22 (23:55) 33,121 1
2021-01-21 (23:55) 31,114 1
2021-01-20 (23:55) 35,068 1
2021-01-19 (23:55) 36,710 1
2021-01-18 (23:55) 36,388 1
2021-01-17 (23:55) 36,243 1
2021-01-16 (23:55) 36,137 1
2021-01-15 (23:55) 36,689 1
2021-01-14 (23:55) 38,834 1
2021-01-13 (23:55) 37,187 1
2021-01-12 (23:55) 33,983 1
2021-01-11 (23:55) 34,492 1
2021-01-10 (23:55) 38,617 1
2021-01-09 (23:55) 40,479 1
2021-01-08 (23:55) 40,845 1
2021-01-07 (23:55) 39,975 1
2021-01-06 (23:55) 36,272 1
2021-01-05 (23:55) 34,302 1
2021-01-04 (23:55) 31,359 1
2021-01-03 (23:55) 33,205 1
2021-01-02 (23:55) 32,290 1
2021-01-01 (23:55) 29,321 1
2020-12-31 (23:55) 29,126 1
2020-12-30 (23:55) 28,805 1
2020-12-29 (23:55) 27,024 1
2020-12-28 (23:55) 26,749 1
2020-12-27 (23:55) 26,497 1
2020-12-26 (23:55) 26,409 1
2020-12-25 (23:55) 24,532 1
2020-12-24 (23:55) 23,729 1
2020-12-23 (23:55) 23,456 1
2020-12-22 (23:55) 23,588 1
2020-12-21 (23:55) 23,180 1
2020-12-20 (23:55) 23,560 1
2020-12-19 (23:55) 23,929 1
2020-12-18 (23:55) 23,010 1
2020-12-17 (23:55) 23,030 1
2020-12-16 (23:55) 21,296 1
2020-12-15 (23:55) 19,445 1
2020-12-14 (23:55) 19,216 1
2020-12-13 (23:55) 19,070 1
2020-12-12 (23:55) 18,862 1
2020-12-11 (23:55) 18,105 1
2020-12-10 (23:55) 18,314 1
2020-12-09 (23:55) 18,568 1
2020-12-08 (23:55) 18,686 1
2020-12-07 (23:55) 19,110 1
2020-12-06 (23:55) 19,152 1
2020-12-05 (23:55) 19,030 1
2020-12-04 (23:55) 18,774 1
2020-12-03 (23:55) 19,432 1
2020-12-02 (23:55) 19,175 1
2020-12-01 (23:55) 18,963 1
2020-11-30 (23:55) 19,397 1
2020-11-29 (23:55) 18,147 1
2020-11-28 (23:55) 17,748 1
2020-11-27 (23:55) 16,995 1
2020-11-26 (23:55) 17,172 1
2020-11-25 (23:55) 18,791 1
2020-11-24 (23:55) 19,044 1
2020-11-23 (23:55) 18,412 1
2020-11-22 (23:55) 18,602 1
2020-11-21 (23:55) 18,607 1
2020-11-20 (23:55) 18,600 1
2020-11-19 (23:55) 17,917 1
2020-11-18 (23:55) 17,836 1
2020-11-17 (23:55) 17,568 1
2020-11-16 (23:55) 16,728 1
2020-11-15 (23:55) 15,923 1
2020-11-14 (23:55) 16,000 1
2020-11-13 (23:55) 16,317 1
2020-11-12 (23:55) 16,210 1
2020-11-11 (23:55) 15,783 1
2020-11-10 (23:55) 15,355 1
2020-11-09 (23:55) 15,295 1
2020-11-08 (23:55) 15,500 1
2020-11-07 (23:55) 14,816 1
2020-11-06 (23:55) 15,553 1
2020-11-05 (23:55) 15,433 1
2020-11-04 (23:55) 14,114 1
2020-11-03 (23:55) 13,826 1
2020-11-02 (23:55) 13,583 1
2020-11-01 (23:55) 13,680 1
2020-10-31 (23:55) 13,856 1
2020-10-30 (23:55) 13,560 1
2020-10-29 (23:55) 13,441 1
2020-10-28 (23:55) 13,257 1
2020-10-27 (23:55) 13,722 1
2020-10-26 (23:55) 13,019 1
2020-10-25 (23:55) 13,014 1
2020-10-24 (23:55) 13,092 1
2020-10-23 (23:55) 12,919 1
2020-10-22 (23:55) 12,984 1
2020-10-21 (23:55) 12,942 1
2020-10-20 (23:55) 11,888 1
2020-10-19 (23:55) 11,750 1
2020-10-18 (23:55) 11,452 1
2020-10-17 (23:55) 11,344 1
2020-10-16 (23:55) 11,335 1
2020-10-15 (23:55) 11,515 1
2020-10-14 (23:55) 11,391 1
2020-10-13 (23:55) 11,454 1
2020-10-12 (23:55) 11,682 1
2020-10-11 (23:55) 11,324 1
2020-10-10 (23:55) 11,373 1
2020-10-09 (23:55) 11,049 1
2020-10-08 (23:55) 10,885 1
2020-10-07 (23:55) 10,667 1
2020-10-06 (23:55) 10,584 1
2020-10-05 (23:55) 10,737 1
2020-10-04 (23:55) 10,658 1
2020-10-03 (23:55) 10,574 1
2020-10-02 (23:55) 10,472 1
2020-10-01 (23:55) 10,624 1
2020-09-30 (23:55) 10,715 1
2020-09-29 (23:55) 10,750 1
2020-09-28 (23:55) 10,883 1
2020-09-27 (23:55) 10,729 1
2020-09-26 (23:55) 10,746 1
2020-09-25 (23:55) 10,739 1
2020-09-24 (23:55) 10,645 1
2020-09-23 (23:55) 10,273 1
2020-09-22 (23:55) 10,543 1
2020-09-21 (23:55) 10,532 1
2020-09-20 (23:55) 10,891 1
2020-09-19 (23:55) 11,037 1
2020-09-18 (23:55) 10,928 1
2020-09-17 (23:55) 10,958 1
2020-09-16 (23:55) 10,996 1
2020-09-15 (23:55) 10,867 1
2020-09-14 (23:55) 10,708 1
2020-09-13 (23:55) 10,333 1
2020-09-12 (23:55) 10,458 1
2020-09-11 (23:55) 10,324 1
2020-09-10 (23:55) 10,318 1
2020-09-09 (23:55) 10,241 1
2020-09-08 (23:55) 10,020 1
2020-09-07 (23:55) 10,175 1
2020-09-06 (23:55) 10,327 1
2020-09-05 (23:55) 10,084 1
2020-09-04 (23:55) 10,580 1
2020-09-03 (23:55) 10,719 1
2020-09-02 (23:55) 11,355 1
2020-09-01 (23:55) 12,010 1
2020-08-31 (23:55) 11,669 1
2020-08-30 (23:55) 11,597 1
2020-08-29 (23:55) 11,505 1
2020-08-28 (23:55) 11,476 1
2020-08-27 (23:55) 11,276 1
2020-08-26 (23:55) 11,469 1
2020-08-25 (23:55) 11,323 1
2020-08-24 (23:55) 11,755 1
2020-08-23 (23:55) 11,664 1
2020-08-22 (23:55) 11,676 1
2020-08-21 (23:55) 11,511 1
2020-08-20 (23:55) 11,836 1
2020-08-19 (23:55) 11,721 1
2020-08-18 (23:55) 12,050 1
2020-08-17 (23:55) 12,290 1
2020-08-16 (23:55) 11,861 1
2020-08-15 (23:55) 11,951 1
2020-08-14 (23:55) 11,775 1
2020-08-13 (23:55) 11,676 1
2020-08-12 (23:55) 11,507 1
2020-08-11 (23:55) 11,337 1
2020-08-10 (23:55) 11,811 1
2020-08-09 (23:55) 11,641 1
2020-08-08 (23:55) 11,766 1
2020-08-07 (23:55) 11,604 1
2020-08-06 (23:55) 11,682 1
2020-08-05 (23:55) 11,760 1
2020-08-04 (23:55) 11,231 1
2020-08-03 (23:55) 11,308 1
2020-08-02 (23:55) 11,135 1
2020-08-01 (23:55) 11,772 1
2020-07-31 (23:55) 11,387 1
2020-07-30 (23:55) 11,088 1
2020-07-29 (23:55) 11,258 1
2020-07-28 (23:55) 11,013 1
2020-07-27 (23:55) 10,916 1
2020-07-26 (23:55) 9,896 1
2020-07-25 (23:55) 9,690 1
2020-07-24 (23:55) 9,609 1
2020-07-23 (23:55) 9,600 1
2020-07-22 (23:55) 9,366 1
2020-07-21 (23:55) 9,366 1
* Central European Time